XMJS&P/ASX 200 Materials01/18/2019
LAST:

 11,673
CHANGE:
 80.70
OPEN:
11,592
HIGH:
11,699
ASK:
0
VOLUME:
0
CHANGE(%):
0.70
PREV:
11,592
LOW:
11,592
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1911,59211,69911,59211,67300
01/17/1911,52211,62311,52211,59200
01/16/1911,60311,60311,45511,52200
01/15/1911,49511,60311,45711,60300
01/14/1911,53611,60011,45911,49500
01/11/1911,63811,63811,50111,53600
01/10/1911,55211,65211,52011,63800
01/09/1911,49411,58711,49411,55200
01/08/1911,48511,53711,46111,49400
01/07/1911,23611,51911,23611,48500
FUNDAMENTALS
Sector:Index
Industry:
52wk range:10,617.00 - 12,585.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 22, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83