XMJS&P/ASX 200 Materials03/22/2017
LAST:

 9,716
CHANGE:
 212.30
OPEN:
9,928
HIGH:
9,928
ASK:
0
VOLUME:
0
CHANGE(%):
2.14
PREV:
9,928
LOW:
9,716
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/179,9289,9289,7169,71600
03/21/179,98610,0099,9079,92800
03/20/1710,00810,0089,9309,98600
03/17/1710,01310,0589,97710,00800
03/16/179,77210,0139,77210,01300
03/15/179,7039,7759,6809,77200
03/14/179,6229,7709,6229,70300
03/13/179,5989,6359,5629,62200
03/10/179,6449,6639,5749,59800
03/09/179,9039,9039,6219,64400
FUNDAMENTALS
Sector:Index
Industry:
52wk range:7,048.40 - 10,532.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,041-4152.13
CAC404,995-80.15
GLD1,244110.87
BDI1,200494.26
HSI24,320-2731.11