XMJS&P/ASX 200 Materials05/22/2017
LAST:

 9,925
CHANGE:
 171.60
OPEN:
9,754
HIGH:
9,957
ASK:
0
VOLUME:
0
CHANGE(%):
1.76
PREV:
9,754
LOW:
9,754
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/179,7549,9579,7549,92500
05/19/179,6539,7779,6399,75400
05/18/179,7419,7419,6309,65300
05/17/179,6889,7589,6889,74100
05/16/179,6199,7299,6199,68800
05/15/179,6369,6379,5669,61900
05/12/179,6349,7169,6339,63600
05/11/179,6379,7209,6119,63400
05/10/179,5359,6429,5209,63700
05/09/179,4459,5359,4339,53500
FUNDAMENTALS
Sector:Index
Industry:
52wk range:7,699.10 - 10,532.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,133490.81
DJI20,901960.46
SP5002,395130.55
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86