XMJS&P/ASX 200 Materials01/18/2017
LAST:

 10,146
CHANGE:
 5.10
OPEN:
10,141
HIGH:
10,155
ASK:
0
VOLUME:
0
CHANGE(%):
0.05
PREV:
10,141
LOW:
10,087
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1710,14110,15510,08710,14600
01/17/1710,19310,22210,11810,14100
01/16/1710,05310,20610,05310,19300
01/13/1710,14510,19710,04610,05300
01/12/1710,08910,20410,08910,14500
01/11/179,88510,1459,88510,08900
01/10/179,8939,8979,8419,88500
01/09/179,9079,9409,8559,89300
01/06/179,96910,0139,8989,90700
01/05/179,92610,0019,9269,96900
FUNDAMENTALS
Sector:Index
Industry:
52wk range:6,067.50 - 10,221.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,563230.20
FTSE7,234140.19
NI22518,894810.43
CAC404,847-130.26
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13