XMJS&P/ASX 200 Materials06/19/2018
LAST:

 12,021
CHANGE:
 152.10
OPEN:
12,173
HIGH:
12,253
ASK:
0
VOLUME:
0
CHANGE(%):
1.25
PREV:
12,173
LOW:
12,017
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/1812,17312,25312,01712,02100
06/18/1812,32412,32412,09412,17300
06/15/1812,19512,33712,19512,32400
06/14/1812,13812,20412,12912,19500
06/13/1812,28312,28312,11712,13800
06/12/1812,40612,41312,26912,28300
06/08/1812,44312,44612,38912,40600
06/07/1812,28312,45912,28312,44300
06/06/1812,08912,28312,08912,28300
06/05/1812,21212,21212,06512,08900
FUNDAMENTALS
Sector:Index
Industry:
52wk range:9,380.50 - 12,585.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 22, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-40.29
BDI1,200494.26
HSI30,063-2530.83