XMJS&P/ASX 200 Materials07/20/2017
LAST:

 9,963
CHANGE:
 11.60
OPEN:
9,975
HIGH:
10,025
ASK:
0
VOLUME:
0
CHANGE(%):
0.12
PREV:
9,975
LOW:
9,952
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/179,97510,0259,9529,96300
07/19/1710,06610,0719,8569,97500
07/18/1710,15110,20810,05410,06600
07/17/1710,10410,18210,10010,15100
07/14/1710,12010,15810,08010,10400
07/13/1710,05210,14610,05210,12000
07/12/1710,05410,09710,04710,05200
07/11/179,98910,0629,98910,05400
07/10/1710,00210,0149,9649,98900
07/07/1710,00910,0259,91910,00200
FUNDAMENTALS
Sector:Index
Industry:
52wk range:8,379.30 - 10,532.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,381-40.06
DJI21,619-220.10
SP5002,47620.08
DAX12,522700.56
FTSE7,482510.68
NI22520,1451240.62
CAC405,229130.24
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26