XMJS&P/ASX 200 Materials12/12/2017
LAST:

 10,933
CHANGE:
 47.10
OPEN:
10,886
HIGH:
10,969
ASK:
0
VOLUME:
0
CHANGE(%):
0.43
PREV:
10,886
LOW:
10,886
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/1710,88610,96910,88610,93300
12/11/1710,87110,93710,87110,88600
12/08/1710,86310,89110,81710,87100
12/07/1710,83510,87010,80810,86300
12/06/1711,01711,01710,82710,83500
12/05/1711,06811,06811,01611,01700
12/04/1710,96411,09410,96411,06800
12/01/1710,91110,98010,91110,96400
11/30/1711,06611,06610,90110,91100
11/29/1710,99411,09110,99411,06600
FUNDAMENTALS
Sector:Index
Industry:
52wk range:9,322.50 - 11,244.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23