XMJS&P/ASX 200 Materials09/19/2017
LAST:

 10,458
CHANGE:
 11.70
OPEN:
10,446
HIGH:
10,525
ASK:
0
VOLUME:
0
CHANGE(%):
0.11
PREV:
10,446
LOW:
10,446
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/1710,44610,52510,44610,45800
09/18/1710,42710,47110,38710,44600
09/15/1710,62710,62710,40910,42700
09/14/1710,72110,72110,57910,62700
09/13/1710,65010,77210,65010,72100
09/12/1710,54210,68310,54210,65000
09/11/1710,65910,65910,48310,54200
09/08/1710,68610,72910,64710,65900
09/07/1710,69610,72210,66910,68600
09/06/1710,65210,69610,59210,69600
FUNDAMENTALS
Sector:Index
Industry:
52wk range:8,560.40 - 10,772.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,2993901.96
CAC405,23780.16
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38