XMJS&P/ASX 200 Materials09/20/2018
LAST:

 11,670
CHANGE:
 122.00
OPEN:
11,548
HIGH:
11,691
ASK:
0
VOLUME:
0
CHANGE(%):
1.06
PREV:
11,548
LOW:
11,548
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/1811,54811,69111,54811,67000
09/19/1811,31311,55911,31311,54800
09/18/1811,37111,37111,25211,31300
09/17/1811,39211,39211,33311,37100
09/14/1811,27811,40611,27811,39200
09/13/1811,19911,34811,19911,27800
09/12/1811,22811,22811,13111,19900
09/11/1811,20611,23211,14311,22800
09/10/1811,24011,25311,16311,20600
09/07/1811,22911,24011,10411,24000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:10,212.80 - 12,585.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 22, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,950-60.08
DJI26,4061590.61
SP5002,90840.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20460.50
BDI1,200494.26
HSI30,063-2530.83