XJOMOSXJOMOS12/16/16 10:21
LAST:

 1.640
CHANGE:
 0.00
OPEN:
1.640
HIGH:
1.640
ASK:
2.130
VOLUME:
65,000
CHANGE(%):
0.00
PREV:
1.640
LOW:
1.640
BID:
1.640
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/16/161.6401.6401.6401.64065,0000
12/15/161.6401.6401.6401.64048,3000
12/14/161.8901.9101.6401.64028,6000
12/13/162.1102.1101.9802.11043,0000
12/12/161.9351.9351.7551.87519,5000
12/09/162.1602.1701.9351.96048,1000
12/08/162.3802.4002.1102.18072,5000
12/07/163.0803.1402.8502.85026,2500
12/06/163.2403.3903.1503.33024,0000
12/05/163.4503.7503.4503.61031,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX12,996-70.06
FTSE7,525-20.02
NI22521,336810.38
CAC405,353-90.18
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02