XJOMOSXJOMOS01/09/2018
LAST:

 1.840
CHANGE:
 0.00
OPEN:
1.840
HIGH:
1.840
ASK:
1.900
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.840
LOW:
1.840
BID:
1.840
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/09/181.8401.8401.8401.84000
01/08/181.8401.8401.8401.840155,7000
01/05/182.0302.0701.8601.860199,0000
01/04/182.0802.3802.0402.330110,0000
01/03/182.4202.4302.4002.43021,0000
01/02/182.5202.7202.3502.51095,0000
01/01/182.5502.5502.5502.55000
12/29/172.2802.5502.2802.55061,0000
12/28/172.3602.4502.2402.240207,0000
12/27/172.5602.5602.2802.420214,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23