XJOMOSXJOMOS05/23/19 15:47
LAST:

 3.500
CHANGE:
 0.15
OPEN:
3.510
HIGH:
3.620
ASK:
3.510
VOLUME:
9,944
CHANGE(%):
4.48
PREV:
3.350
LOW:
3.500
BID:
3.490
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/193.5103.6203.5003.5009,9440
05/22/193.4603.6103.3503.35037,7220
05/21/194.0004.0003.5203.520103,0000
05/20/193.8203.8203.6803.680101,0000
05/17/196.4606.4606.4606.46000
05/16/196.4606.4606.4606.46000
05/15/196.4606.4606.4606.46000
05/14/196.4606.4606.4606.46000
05/13/196.4606.4606.4606.46000
05/10/196.4606.4606.4606.46000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,628-1231.58
DJI25,490-2861.11
SP5002,822-341.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,282100.80
BDI1,200494.26
HSI30,063-2530.83