XJOMOSXJOMOS06/21/19 10:01
LAST:

 1.905
CHANGE:
 0.00
OPEN:
1.905
HIGH:
1.905
ASK:
2.540
VOLUME:
7,000
CHANGE(%):
0.00
PREV:
1.905
LOW:
1.905
BID:
1.905
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/191.9051.9051.9051.9057,0000
06/20/191.9051.9051.9051.905158,9300
06/19/192.0302.0501.9501.95052,3000
06/18/192.6602.6602.5202.52028,5000
06/17/192.7302.9602.7002.91068,0300
06/14/192.7202.9002.6702.73072,0000
06/13/192.7102.9002.6202.87067,4000
06/12/192.5902.8302.4302.830254,1020
06/11/193.1903.2002.8402.84010,9000
06/10/193.8703.8703.8703.87000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,124-250.30
DJI27,002-230.08
SP5002,990-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48980.56
BDI1,200494.26
HSI30,063-2530.83