XJOKOVXJOKOV12/08/16 10:35
LAST:

 4.620
CHANGE:
 0.52
OPEN:
4.620
HIGH:
4.620
ASK:
4.470
VOLUME:
580
CHANGE(%):
10.12
PREV:
5.140
LOW:
4.620
BID:
4.450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/164.6204.6204.6204.6205800
12/07/165.3405.3405.1405.1402,5000
12/06/166.0306.0306.0306.03000
12/05/165.9906.0305.8806.0304,0400
12/02/165.0705.2805.0705.2803000
12/01/165.5205.5205.5205.52000
11/30/165.5205.5205.5205.5205600
11/29/164.9004.9004.9004.90000
11/28/164.9004.9004.9004.90000
11/25/164.9004.9004.7404.9004,5600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,417240.44
DJI19,615650.33
SP5002,24650.22
DAX11,1791931.75
FTSE6,932290.42
NI22518,7652691.45
CAC404,735410.87
GLD1,172-10.11
BDI1,200494.26
HSI22,862610.27