XJOKOVXJOKOV01/12/2018
LAST:

 1.830
CHANGE:
 0.00
OPEN:
1.830
HIGH:
1.830
ASK:
2.020
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.830
LOW:
1.830
BID:
1.830
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/12/181.8301.8301.8301.83000
01/11/181.8301.8301.8301.8307,3000
01/10/182.0402.0402.0402.04000
01/09/182.0402.0402.0402.04000
01/08/181.9802.0401.9102.04017,0000
01/05/182.3702.3802.1302.14026,1000
01/04/182.3402.6702.3402.63013,0000
01/03/182.8002.8002.8002.80000
01/02/182.9902.9902.8002.8005,2000
01/01/182.7202.7202.7202.72000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,713-690.88
DJI24,462-1960.80
SP5002,750-180.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,269-10.05
BDI1,200494.26
HSI30,063-2530.83