XJOKOVXJOKOV11/17/17 16:10
LAST:

 4.130
CHANGE:
 0.37
OPEN:
4.100
HIGH:
4.130
ASK:
4.130
VOLUME:
1,200
CHANGE(%):
8.22
PREV:
4.500
LOW:
4.100
BID:
4.110
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/174.1004.1304.1004.1301,2000
11/16/174.4204.5004.4204.50019,5000
11/15/174.2204.2904.1304.29034,1000
11/14/173.9404.0103.9104.01012,5000
11/13/173.9003.9003.9003.90000
11/10/173.9003.9003.9003.90000
11/09/173.9003.9003.9003.90000
11/08/174.0404.0403.8603.9004,8500
11/07/174.0904.0903.9303.9305,6000
11/06/174.4504.4504.4504.45000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23