XJOKOVXJOKOV08/21/17 13:22
LAST:

 7.900
CHANGE:
 0.07
OPEN:
7.830
HIGH:
7.900
ASK:
7.830
VOLUME:
2,300
CHANGE(%):
0.89
PREV:
7.830
LOW:
7.830
BID:
7.810
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/177.8307.9007.8307.9002,3000
08/18/177.8407.8407.8307.8301,1900
08/17/177.2007.2007.2007.2001900
08/16/177.4807.4807.4807.4801,0000
08/15/177.5607.5607.5607.5603000
08/14/178.4808.4808.4808.48000
08/11/178.4508.4908.3308.4805,6400
08/10/177.8307.8307.8307.8306400
08/09/177.5907.5907.5907.5905000
08/08/178.0808.0808.0808.0805000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205-120.19
DJI21,634-400.19
SP5002,422-40.17
DAX12,065-1000.83
FTSE7,308-160.22
NI22519,393-770.40
CAC405,085-290.58
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40