XJOKOVXJOKOV01/11/17 10:04
LAST:

 1.710
CHANGE:
 0.00
OPEN:
1.710
HIGH:
1.710
ASK:
1.760
VOLUME:
17,000
CHANGE(%):
0.00
PREV:
1.710
LOW:
1.710
BID:
1.710
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/11/171.7101.7101.7101.71017,0000
01/10/171.7101.7101.7101.710121,4500
01/09/171.8801.8901.7351.73528,0000
01/06/171.9452.0801.9002.01069,1000
01/05/171.9802.0701.9502.03088,4300
01/04/172.1502.2502.1302.18045,6000
01/03/172.8502.8502.1502.190316,3500
01/02/172.9102.9102.9102.91000
12/30/162.7002.9102.7002.91077,1100
12/29/162.9002.9302.5102.510144,0500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34