ASX, XBK End of Day and Historical Share Prices []

01 Jun 2026

LAST: 3,905	CHANGE: 17.30	OPEN: 3,905	HIGH: 3,922	ASK: 0	VOLUME: 0
LAST: 3,905	CHG(%): 0.44	PREV: 3,922	LOW: 3,884	BID: 0

Period:

Date	Open	High	Low	Close
01 Jun 26	3,905	3,922	3,884	3,905
29 May 26	3,922	3,922	3,870	3,922
28 May 26	3,870	3,942	3,846	3,870
27 May 26	3,942	3,947	3,849	3,942
26 May 26	3,947	3,970	3,910	3,947
25 May 26	3,961	3,980	3,940	3,961
22 May 26	3,955	3,968	3,927	3,955
21 May 26	3,927	3,954	3,867	3,927
20 May 26	3,867	3,914	3,839	3,867
19 May 26	3,908	3,939	3,848	3,908

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,905