XBK08/14/2020
LAST:

 1,870
CHANGE:
 1.00
OPEN:
1,869
HIGH:
1,891
ASK:
0
VOLUME:
0
CHANGE(%):
0.05
PREV:
1,869
LOW:
1,859
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/14/201,8691,8911,8591,87000
08/13/201,9061,9171,8621,86900
08/12/201,8861,9381,8861,90600
08/11/201,8541,9061,8541,88600
08/10/201,7961,8561,7961,85400
08/07/201,7991,8001,7831,79600
08/06/201,7911,8081,7871,79900
08/05/201,7981,7981,7461,79100
08/04/201,7651,8201,7651,79800
08/03/201,8191,8191,7581,76500
FUNDAMENTALS
Sector:
Industry:
52wk range:1,405.10 - 2,650.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,019-230.21
DJI27,931340.12
SP5003,373-10.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,939-90.47
BDI1,200494.26
HSI30,063-2530.83