ASX, XBK End of Day and Historical Share Prices []

23 Jan 2026

LAST: 3,939	CHANGE: 20.70	OPEN: 3,939	HIGH: 3,960	ASK: 0	VOLUME: 0
LAST: 3,939	CHG(%): 0.52	PREV: 3,960	LOW: 3,909	BID: 0

Period:

Date	Open	High	Low	Close
23 Jan 26	3,939	3,960	3,909	3,939
22 Jan 26	3,960	3,963	3,877	3,960
21 Jan 26	3,877	3,949	3,872	3,877
20 Jan 26	3,949	4,001	3,939	3,949
19 Jan 26	4,001	4,027	3,989	4,001
16 Jan 26	4,027	4,045	3,977	4,027
15 Jan 26	3,995	3,997	3,932	3,995
14 Jan 26	3,958	4,005	3,905	3,958
13 Jan 26	3,994	4,012	3,951	3,994
12 Jan 26	3,951	3,971	3,914	3,951

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,939