ASX, XBK End of Day and Historical Share Prices []

24 Apr 2026

LAST: 4,157	CHANGE: 10.30	OPEN: 4,157	HIGH: 4,167	ASK: 0	VOLUME: 0
LAST: 4,157	CHG(%): 0.25	PREV: 4,147	LOW: 4,110	BID: 0

Period:

Date	Open	High	Low	Close
24 Apr 26	4,157	4,167	4,110	4,157
23 Apr 26	4,147	4,177	4,107	4,147
22 Apr 26	4,177	4,282	4,177	4,177
21 Apr 26	4,282	4,314	4,232	4,282
20 Apr 26	4,292	4,298	4,233	4,292
17 Apr 26	4,295	4,313	4,245	4,295
16 Apr 26	4,313	4,418	4,299	4,313
15 Apr 26	4,411	4,459	4,411	4,411
14 Apr 26	4,439	4,508	4,390	4,439
13 Apr 26	4,472	4,501	4,454	4,472

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,157