ASX, XBK End of Day and Historical Share Prices []

04 May 2026

LAST: 4,107	CHANGE: 8.20	OPEN: 4,107	HIGH: 4,125	ASK: 0	VOLUME: 0
LAST: 4,107	CHG(%): 0.20	PREV: 4,115	LOW: 4,051	BID: 0

Period:

Date	Open	High	Low	Close
04 May 26	4,107	4,125	4,051	4,107
01 May 26	4,115	4,163	4,107	4,115
30 Apr 26	4,143	4,153	4,104	4,143
29 Apr 26	4,108	4,174	4,100	4,108
28 Apr 26	4,148	4,149	4,101	4,148
27 Apr 26	4,139	4,157	4,108	4,139
24 Apr 26	4,157	4,167	4,110	4,157
23 Apr 26	4,147	4,177	4,107	4,147
22 Apr 26	4,177	4,282	4,177	4,177
21 Apr 26	4,282	4,314	4,232	4,282

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,107