ASX, XROKOA End of Day and Historical Share Prices [Xero Limited]

13 Nov 2026

LAST: 36.42	CHANGE: 0.00	OPEN: 36.42	HIGH: 36.42	ASK: 13.91	VOLUME: 0
LAST: 36.42	CHG(%): 0.00	PREV: 36.42	LOW: 36.42	BID: 9.33

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	36.42	36.42	36.42	36.42	0
12 Nov 26	33.10	36.45	33.10	36.42	500
11 Nov 26	27.11	28.01	27.11	27.53	500
10 Nov 26	28.30	28.30	28.30	28.30	0
09 Nov 26	27.18	28.30	27.15	28.30	1.1K
06 Nov 26	27.49	27.49	27.49	27.49	60
05 Nov 26	24.50	26.48	24.36	26.39	1.5K
04 Nov 26	20.05	20.05	20.05	20.05	0
03 Nov 26	19.99	20.05	18.10	20.05	1.7K
02 Nov 26	18.03	18.10	17.00	17.41	2.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

36.42