ASX, XROKOA End of Day and Historical Share Prices [Xero Limited]

12 Feb 2026

LAST: 43.60	CHANGE: 0.00	OPEN: 43.60	HIGH: 43.60	ASK: 13.91	VOLUME: 0
LAST: 43.60	CHG(%): 0.00	PREV: 43.60	LOW: 43.60	BID: 9.33

Period:

Date	Open	High	Low	Close	Volume
12 Feb 26	43.60	43.60	43.60	43.60	0
11 Feb 26	43.75	43.75	43.60	43.60	500
10 Feb 26	42.62	42.62	42.62	42.62	0
09 Feb 26	42.62	42.62	42.62	42.62	26
06 Feb 26	39.62	40.00	39.62	40.00	200
05 Feb 26	43.23	43.23	43.23	43.23	100
04 Feb 26	43.85	43.85	42.50	42.50	540
03 Feb 26	55.70	55.70	55.70	55.70	500
02 Feb 26	23.10	23.10	23.10	23.10	0
30 Jan 26	23.10	23.10	23.10	23.10	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

43.60