XROKOAXERO LIMITED10/19/18 11:20
LAST:

 15.09		CHANGE:
 1.16		OPEN:
15.09		HIGH:
15.09		ASK:
14.87		VOLUME:
400
CHANGE(%):
8.33		PREV:
13.93		LOW:
15.09		BID:
14.86		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1815.0915.0915.0915.094000
10/18/1813.9313.9313.9313.9300
10/17/1813.9313.9313.9313.9300
10/16/1813.8113.9313.8113.934,0000
10/15/1820.0820.0820.0820.0800
10/12/1820.0820.0820.0820.0800
10/11/1820.0820.0820.0820.0800
10/10/1820.0820.0820.0820.0800
10/09/1820.0820.0820.0820.0800
10/08/1820.0820.0820.0820.0800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83