XROKOAXERO LIMITED01/28/2022
LAST:

 9.330
CHANGE:
 0.00
OPEN:
9.330
HIGH:
9.330
ASK:
13.910
VOLUME:
0
CHANGE(%):
0.00
PREV:
9.330
LOW:
9.330
BID:
9.330
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/28/229.3309.3309.3309.33000
01/27/229.3309.3309.3309.3306500
01/25/2211.97012.10011.46011.4606000
01/24/2214.05014.05014.05014.05000
01/21/2214.05014.05014.05014.05000
01/20/2213.91014.05013.91014.0502000
01/19/2219.53019.53019.53019.53000
01/18/2219.53019.53019.53019.53000
01/17/2219.53019.53019.53019.53000
01/14/2219.52019.53019.52019.5301500
FUNDAMENTALS
Sector:
Industry:
52wk range:9.33 - 87.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09