XBN07/01/2020
LAST:

 5,622
CHANGE:
 69.70
OPEN:
5,552
HIGH:
5,622
ASK:
0
VOLUME:
0
CHANGE(%):
1.26
PREV:
5,552
LOW:
5,527
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/205,5525,6225,5275,62200
06/30/205,5035,6245,5035,55200
06/29/205,5725,5725,3995,50300
06/26/205,4225,5885,4225,57200
06/25/205,5875,5875,4225,42200
06/24/205,6005,6275,5585,58700
06/23/205,6275,6485,5295,60000
06/22/205,5795,6605,5065,62700
06/19/205,6095,6725,5465,57900
06/18/205,6485,6525,5065,60900
FUNDAMENTALS
Sector:
Industry:
52wk range:4,219.60 - 7,746.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,155960.95
DJI25,735-780.30
SP5003,116160.50
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,770-100.58
BDI1,200494.26
HSI30,063-2530.83