XROXERO LIMITED05/26/17 16:11
LAST:

 23.03
CHANGE:
 0.22
OPEN:
22.90
HIGH:
23.12
ASK:
23.05
VOLUME:
95,269
CHANGE(%):
0.96
PREV:
22.81
LOW:
22.89
BID:
23.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1722.9023.1222.8923.0395,2690
05/25/1722.8523.0022.8122.81115,1100
05/24/1722.7622.9322.7122.7638,5130
05/23/1722.3022.7322.3022.6074,7410
05/22/1721.9322.1521.9322.1234,8730
05/19/1721.6521.9921.6521.7492,7730
05/18/1721.8021.9021.5021.5585,0350
05/17/1722.3522.3722.1022.26104,8190
05/16/1722.1522.8522.1522.35172,9470
05/15/1721.8022.5021.3522.08337,2250
FUNDAMENTALS
Sector:
Industry:
52wk range:15.79 - 23.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03