XROXERO LIMITED10/17/18 16:11
LAST:

 44.18
CHANGE:
 2.36
OPEN:
42.70
HIGH:
44.67
ASK:
44.49
VOLUME:
601,834
CHANGE(%):
5.64
PREV:
41.82
LOW:
42.70
BID:
44.16
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1842.7044.6742.7044.18601,8340
10/16/1841.5442.1941.4941.82500,1340
10/15/1843.0043.0041.7542.34472,4850
10/12/1842.0444.1641.8343.29725,8410
10/11/1843.8943.8942.1842.521,265,7580
10/10/1846.2046.2045.2045.36514,0900
10/09/1848.3948.3945.8946.43708,9100
10/08/1848.0049.0347.7248.84341,0880
10/05/1848.4648.7147.8848.49335,9270
10/04/1849.6049.6948.7549.00629,1460
FUNDAMENTALS
Sector:
Industry:
52wk range:25.83 - 52.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,6452152.89
DJI25,7985482.17
SP5002,810592.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,225-20.20
BDI1,200494.26
HSI30,063-2530.83