XROXERO LIMITED07/21/17 16:10
LAST:

 24.22
CHANGE:
 0.26
OPEN:
23.80
HIGH:
24.50
ASK:
24.49
VOLUME:
70,776
CHANGE(%):
1.09
PREV:
23.96
LOW:
23.52
BID:
24.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1723.8024.5023.5224.2270,7760
07/20/1724.0024.0023.7623.9632,1980
07/19/1724.0024.2623.8524.0550,7880
07/18/1724.2024.2624.0024.03163,2470
07/17/1724.4924.5224.2024.2223,8910
07/14/1724.5324.5324.2024.3041,7320
07/13/1724.6124.8924.3024.5432,6030
07/12/1724.4824.6124.2524.4627,6800
07/11/1724.6324.7024.4424.4412,4320
07/10/1724.4024.8624.3524.6118,7540
FUNDAMENTALS
Sector:
Industry:
52wk range:15.79 - 25.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13