XROXERO LIMITED02/20/19 16:10
LAST:

 48.29
CHANGE:
 0.04
OPEN:
48.99
HIGH:
49.27
ASK:
48.29
VOLUME:
200,791
CHANGE(%):
0.08
PREV:
48.33
LOW:
48.13
BID:
48.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/1948.9949.2748.1348.29200,7910
02/19/1948.8049.3848.0548.33251,0550
02/18/1948.9949.0048.0748.67298,5460
02/15/1948.5048.9948.0948.31346,1540
02/14/1948.0848.7247.9648.60503,9410
02/13/1947.3047.8647.0247.73447,7360
02/12/1946.0047.0245.4046.75519,0410
02/11/1946.2046.5045.4245.98359,0040
02/08/1946.2046.2445.3345.90309,0280
02/07/1946.0047.2445.1246.22641,0420
FUNDAMENTALS
Sector:
Industry:
52wk range:30.60 - 52.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,48920.03
DJI25,954630.24
SP5002,78550.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,33830.22
BDI1,200494.26
HSI30,063-2530.83