XROXERO LIMITED01/20/17 15:59
LAST:

 17.84
CHANGE:
 0.05
OPEN:
17.79
HIGH:
17.86
ASK:
17.84
VOLUME:
18,841
CHANGE(%):
0.28
PREV:
17.79
LOW:
17.60
BID:
17.68
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1717.7917.8617.6017.8418,8410
01/19/1717.6817.7917.4117.7920,8530
01/18/1717.6817.6817.3117.6815,7490
01/17/1717.6617.6617.4517.5417,0680
01/16/1717.5417.7017.4217.5323,9520
01/13/1717.3117.6517.2517.5235,8370
01/12/1717.1517.4517.0017.2715,1350
01/11/1717.6417.6716.9817.3521,6280
01/10/1717.4517.7217.4517.647,9570
01/09/1717.4417.8017.4417.6829,9570
FUNDAMENTALS
Sector:
Industry:
52wk range:12.50 - 19.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,908-2301.20
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI23,0351490.65