XROXERO LIMITED03/29/17 15:53
LAST:

 17.20
CHANGE:
 0.13
OPEN:
17.33
HIGH:
17.33
ASK:
17.20
VOLUME:
18,477
CHANGE(%):
0.75
PREV:
17.33
LOW:
17.05
BID:
17.13
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1717.3317.3317.0517.2018,4770
03/28/1717.3117.4017.1517.3319,4550
03/27/1717.3817.5017.3017.3013,8050
03/24/1717.4917.4917.2317.3116,0750
03/23/1717.7017.7017.2117.5018,4430
03/22/1717.8517.9817.6017.7051,1720
03/21/1717.8818.0917.6417.6429,7540
03/20/1717.8817.8817.6317.7510,3150
03/17/1717.7518.0017.7517.7515,5380
03/16/1717.5317.8717.5317.7419,8570
FUNDAMENTALS
Sector:
Industry:
52wk range:13.37 - 19.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,161-560.29
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,392460.19