XROXERO LIMITED07/19/18 16:11
LAST:

 45.30
CHANGE:
 0.15
OPEN:
45.35
HIGH:
45.56
ASK:
45.30
VOLUME:
307,757
CHANGE(%):
0.33
PREV:
45.45
LOW:
44.98
BID:
45.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/1845.3545.5644.9845.30307,7570
07/18/1846.2946.6245.1245.45565,4100
07/17/1845.9946.4145.2145.35160,5210
07/16/1846.4846.8646.0346.09318,5650
07/13/1846.0046.8745.7846.29367,0860
07/12/1844.6046.2744.6045.801,797,1070
07/11/1845.0045.3344.3644.42307,3830
07/10/1845.4446.4045.0845.20319,6320
07/09/1845.5045.9845.0445.53212,0060
07/06/1845.0145.2144.3845.01250,5110
FUNDAMENTALS
Sector:
Industry:
52wk range:23.25 - 47.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,825-290.37
DJI25,065-1350.53
SP5002,804-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,224-50.39
BDI1,200494.26
HSI30,063-2530.83