XROXERO LIMITED12/15/17 16:10
LAST:

 26.07
CHANGE:
 0.95
OPEN:
26.98
HIGH:
27.08
ASK:
26.35
VOLUME:
188,680
CHANGE(%):
3.52
PREV:
27.02
LOW:
25.83
BID:
25.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/1726.9827.0825.8326.07188,6800
12/14/1727.1527.2926.9027.02241,0410
12/13/1727.4527.4526.8427.04185,1250
12/12/1727.9828.0427.4327.5562,4670
12/11/1727.5528.2927.5528.0083,1600
12/08/1727.2728.3027.2727.4976,1260
12/07/1727.3027.6427.2527.27156,6970
12/06/1727.7027.7027.1127.35171,3860
12/05/1728.7028.7027.5827.70121,2030
12/04/1728.8528.8828.4028.7238,5350
FUNDAMENTALS
Sector:
Industry:
52wk range:16.42 - 32.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23