XROXERO LIMITED09/21/17 16:10
LAST:

 26.01
CHANGE:
 0.37
OPEN:
26.37
HIGH:
26.44
ASK:
26.45
VOLUME:
73,777
CHANGE(%):
1.40
PREV:
26.38
LOW:
26.01
BID:
26.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1726.3726.4426.0126.0173,7770
09/20/1726.3026.4026.0626.3831,4490
09/19/1726.2926.4326.1726.4088,3680
09/18/1725.6926.8025.6926.24142,3680
09/15/1725.5125.5725.4125.54364,7040
09/14/1724.9725.6624.8625.4156,6350
09/13/1724.6124.9224.5424.7940,8440
09/12/1724.3624.9724.2924.6331,0250
09/11/1723.9224.4223.7324.3062,9510
09/08/1723.8123.8723.7923.8363,5740
FUNDAMENTALS
Sector:
Industry:
52wk range:15.79 - 26.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,259-880.43
CAC405,267260.49
GLD1,291-100.75
BDI1,200494.26
HSI27,875-2360.84