XUJS&P/ASX 200 Utilities04/19/2018
LAST:

 7,391
CHANGE:
 9.80
OPEN:
7,381
HIGH:
7,424
ASK:
0
VOLUME:
0
CHANGE(%):
0.13
PREV:
7,381
LOW:
7,358
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/187,3817,4247,3587,39100
04/18/187,3837,4157,3607,38100
04/17/187,4317,4857,3787,38300
04/16/187,3257,4427,3107,43100
04/13/187,3547,3987,3047,32500
04/12/187,3457,4187,3267,35400
04/11/187,4517,4517,3097,34500
04/10/187,4537,4747,4217,45100
04/09/187,4137,4887,4137,45300
04/06/187,4487,4487,3787,41300
FUNDAMENTALS
Sector:Index
Industry:
52wk range:7,281.00 - 9,197.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 22, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,295140.19
DJI24,748-390.16
SP5002,70920.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34920.14
BDI1,200494.26
HSI28,5943491.23