ASX, XUJ End of Day and Historical Share Prices []

29 Sep 2026

LAST: 9,767	CHANGE: 80.40	OPEN: 9,767	HIGH: 9,862	ASK: 0	VOLUME: 0
LAST: 9,767	CHG(%): 0.82	PREV: 9,847	LOW: 9,733	BID: 0

Period:

Date	Open	High	Low	Close
29 Sep 26	9,767	9,862	9,733	9,767
28 Sep 26	9,847	9,848	9,714	9,847
25 Sep 26	9,733	9,875	9,733	9,733
24 Sep 26	9,856	9,936	9,779	9,856
23 Sep 26	9,828	10,050	9,823	9,828
22 Sep 26	10,050	10,258	10,033	10,050
21 Sep 26	10,258	10,270	10,199	10,258
18 Sep 26	10,270	10,364	10,245	10,270
17 Sep 26	10,245	10,464	10,186	10,245
16 Sep 26	10,269	10,326	10,218	10,269

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,767