ASX, XUJ End of Day and Historical Share Prices []

10 Nov 2025

LAST: 995.6	CHANGE: 3.99	OPEN: 995.6	HIGH: 995.6	ASK: 0.0	VOLUME: 0
LAST: 995.6	CHG(%): 0.40	PREV: 991.6	LOW: 995.6	BID: 0.0

Period:

Date	Open	High	Low	Close
10 Nov 25	995.6	995.6	995.6	995.6
06 Nov 25	991.6	991.6	991.6	991.6
05 Nov 25	987.4	987.4	987.4	987.4
04 Nov 25	981.1	981.1	981.1	981.1
03 Nov 25	1009.2	1009.2	1009.2	1009.2
31 Oct 25	1006.4	1006.4	1006.4	1006.4
30 Oct 25	1017.8	1017.8	1017.8	1017.8
29 Oct 25	1030.0	1030.0	1030.0	1030.0
28 Oct 25	1025.7	1025.7	1025.7	1025.7
27 Oct 25	1014.3	1014.3	1014.3	1014.3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

995.6