XUJS&P/ASX 200 Utilities10/20/2017
LAST:

 8,444
CHANGE:
 142.40
OPEN:
8,301
HIGH:
8,480
ASK:
0
VOLUME:
0
CHANGE(%):
1.72
PREV:
8,301
LOW:
8,277
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/178,3018,4808,2778,44400
10/19/178,2498,3148,2458,30100
10/18/178,1508,2928,1508,24900
10/17/178,1708,2118,0868,15000
10/16/178,1308,2258,1308,17000
10/13/178,0728,1498,0638,13000
10/12/177,9398,0867,9398,07200
10/11/177,8737,9747,8737,93900
10/10/177,8617,9107,8567,87300
10/09/177,8587,9517,8507,86100
FUNDAMENTALS
Sector:Index
Industry:
52wk range:6,632.90 - 9,197.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17