XUJS&P/ASX 200 Utilities03/24/2017
LAST:

 8,566
CHANGE:
 22.90
OPEN:
8,543
HIGH:
8,630
ASK:
0
VOLUME:
0
CHANGE(%):
0.27
PREV:
8,543
LOW:
8,543
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/178,5438,6308,5438,56600
03/23/178,4428,5638,4348,54300
03/22/178,4798,4848,3988,44200
03/21/178,3968,4798,3618,47900
03/20/178,4268,4588,3578,39600
03/17/178,4668,5098,4198,42600
03/16/178,4328,4978,4098,46600
03/15/178,3258,4328,2808,43200
03/14/178,3908,4238,2708,32500
03/13/178,4138,4328,3698,39000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:6,632.90 - 8,563.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,018-220.18
FTSE7,333-70.10
NI22519,2631770.93
CAC405,008-250.50
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13