ASX, XUJ End of Day and Historical Share Prices []

17 Jul 2026

LAST: 9,537	CHANGE: 166.10	OPEN: 9,537	HIGH: 9,537	ASK: 0	VOLUME: 0
LAST: 9,537	CHG(%): 1.77	PREV: 9,370	LOW: 9,370	BID: 0

Period:

Date	Open	High	Low	Close
17 Jul 26	9,537	9,537	9,370	9,537
16 Jul 26	9,370	9,461	9,343	9,370
15 Jul 26	9,390	9,401	9,297	9,390
14 Jul 26	9,374	9,398	9,248	9,374
13 Jul 26	9,248	9,401	9,159	9,248
10 Jul 26	9,401	9,432	9,290	9,401
09 Jul 26	9,432	9,453	9,313	9,432
08 Jul 26	9,313	9,340	9,202	9,313
07 Jul 26	9,202	9,252	9,149	9,202
06 Jul 26	9,252	9,345	9,252	9,252

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,537