XUJS&P/ASX 200 Utilities07/24/2017
LAST:

 8,322
CHANGE:
 50.00
OPEN:
8,372
HIGH:
8,372
ASK:
0
VOLUME:
0
CHANGE(%):
0.60
PREV:
8,372
LOW:
8,267
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/178,3728,3728,2678,32200
07/21/178,4758,4758,3578,37200
07/20/178,4568,4928,3848,47500
07/19/178,3858,4698,3548,45600
07/18/178,5318,5318,3468,38500
07/17/178,5128,5608,4918,53100
07/14/178,5008,5538,4868,51200
07/13/178,3868,5108,3868,50000
07/12/178,4798,4948,3808,38600
07/11/178,5148,5648,4688,47900
FUNDAMENTALS
Sector:Index
Industry:
52wk range:6,632.90 - 9,197.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22520,007320.16
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,8471410.53