XUJS&P/ASX 200 Utilities07/18/2018
LAST:

 7,979
CHANGE:
 51.80
OPEN:
7,927
HIGH:
7,979
ASK:
0
VOLUME:
0
CHANGE(%):
0.65
PREV:
7,927
LOW:
7,878
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/187,9277,9797,8787,97900
07/17/188,0338,0337,8917,92700
07/16/188,0178,1067,9998,03300
07/13/188,0088,0527,9658,01700
07/12/187,9928,0687,9808,00800
07/11/188,3058,3057,9717,99200
07/10/188,4248,4248,2838,30500
07/09/188,4628,4808,4018,42400
07/06/188,4388,4708,3878,46200
07/05/188,3118,4388,3118,43800
FUNDAMENTALS
Sector:Index
Industry:
52wk range:7,281.00 - 8,996.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 22, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,855490.63
DJI25,120560.22
SP5002,810110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,227-131.08
BDI1,200494.26
HSI30,063-2530.83