ASX, XUJ End of Day and Historical Share Prices []

03 Jul 2026

LAST: 9,326	CHANGE: 55.80	OPEN: 9,326	HIGH: 9,405	ASK: 0	VOLUME: 0
LAST: 9,326	CHG(%): 0.59	PREV: 9,382	LOW: 9,292	BID: 0

Period:

Date	Open	High	Low	Close
03 Jul 26	9,326	9,405	9,292	9,326
02 Jul 26	9,382	9,731	9,369	9,382
01 Jul 26	9,731	9,731	9,537	9,731
30 Jun 26	9,680	9,790	9,643	9,680
29 Jun 26	9,643	9,898	9,601	9,643
26 Jun 26	9,898	9,899	9,799	9,898
25 Jun 26	9,799	9,855	9,713	9,799
24 Jun 26	9,730	9,828	9,711	9,730
23 Jun 26	9,711	9,775	9,672	9,711
22 Jun 26	9,695	9,734	9,661	9,695

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,326