ASX, XUJ End of Day and Historical Share Prices []

22 May 2026

LAST: 9,796	CHANGE: 107.50	OPEN: 9,796	HIGH: 9,960	ASK: 0	VOLUME: 0
LAST: 9,796	CHG(%): 1.09	PREV: 9,903	LOW: 9,749	BID: 0

Period:

Date	Open	High	Low	Close
22 May 26	9,796	9,960	9,749	9,796
21 May 26	9,903	10,031	9,885	9,903
20 May 26	9,970	10,137	9,970	9,970
19 May 26	10,137	10,174	10,035	10,137
18 May 26	10,035	10,197	10,013	10,035
15 May 26	10,167	10,315	10,085	10,167
14 May 26	10,315	10,317	10,147	10,315
13 May 26	10,234	10,344	10,214	10,234
12 May 26	10,216	10,237	10,001	10,216
11 May 26	10,001	10,084	9,973	10,001

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,796