XUJS&P/ASX 200 Utilities01/20/2017
LAST:

 8,099
CHANGE:
 54.30
OPEN:
8,044
HIGH:
8,125
ASK:
0
VOLUME:
0
CHANGE(%):
0.68
PREV:
8,044
LOW:
8,025
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/178,0448,1258,0258,09900
01/19/178,0008,0447,9548,04400
01/18/178,0188,0187,9508,00000
01/17/178,0488,0507,9958,01800
01/16/177,9628,0847,9458,04800
01/13/177,9567,9877,9227,96200
01/12/178,0038,0597,9347,95600
01/11/177,9888,0287,9658,00300
01/10/178,0698,0697,9687,98800
01/09/178,0438,1418,0138,06900
FUNDAMENTALS
Sector:Index
Industry:
52wk range:6,632.90 - 8,161.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71