XUJS&P/ASX 200 Utilities09/18/2019
LAST:

 8,007
CHANGE:
 28.80
OPEN:
8,036
HIGH:
8,081
ASK:
0
VOLUME:
0
CHANGE(%):
0.36
PREV:
8,036
LOW:
8,006
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/198,0368,0818,0068,00700
09/17/197,9328,0367,8998,03600
09/16/198,0268,0267,8817,93200
09/13/197,9818,0407,9818,02600
09/12/197,9288,0427,9287,98100
09/11/197,9237,9487,8957,92800
09/10/197,9397,9507,8817,92300
09/09/197,8957,9727,8957,93900
09/06/197,9057,9057,8537,89500
09/05/197,9037,9197,8317,90500
FUNDAMENTALS
Sector:Index
Industry:
52wk range:7,062.80 - 8,622.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 22, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,177-90.11
DJI27,147360.13
SP5003,00710.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,494-80.51
BDI1,200494.26
HSI30,063-2530.83