XUJS&P/ASX 200 Utilities10/17/2018
LAST:

 7,560
CHANGE:
 46.90
OPEN:
7,513
HIGH:
7,574
ASK:
0
VOLUME:
0
CHANGE(%):
0.62
PREV:
7,513
LOW:
7,512
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/187,5137,5747,5127,56000
10/16/187,4257,5157,4187,51300
10/15/187,5167,5167,3437,42500
10/12/187,5977,5977,4857,51600
10/11/187,6717,6717,5647,59700
10/10/187,7767,7877,6607,67100
10/09/187,7567,7947,6847,77600
10/08/187,8247,8487,7457,75600
10/05/187,7887,8327,7267,82400
10/04/187,7947,8367,7627,78800
FUNDAMENTALS
Sector:Index
Industry:
52wk range:7,281.00 - 8,996.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 22, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,6452152.89
DJI25,7985482.17
SP5002,810592.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,225-20.20
BDI1,200494.26
HSI30,063-2530.83