ASX, XUJ End of Day and Historical Share Prices []

16 Sep 2026

LAST: 10,269	CHANGE: 28.60	OPEN: 10,269	HIGH: 10,326	ASK: 0	VOLUME: 0
LAST: 10,269	CHG(%): 0.28	PREV: 10,240	LOW: 10,218	BID: 0

Period:

Date	Open	High	Low	Close
16 Sep 26	10,269	10,326	10,218	10,269
15 Sep 26	10,240	10,290	10,148	10,240
14 Sep 26	10,253	10,322	10,211	10,253
11 Sep 26	10,219	10,262	10,166	10,219
10 Sep 26	10,195	10,259	10,171	10,195
09 Sep 26	10,228	10,254	10,126	10,228
08 Sep 26	10,126	10,161	10,005	10,126
07 Sep 26	10,067	10,167	10,063	10,067
04 Sep 26	10,167	10,260	10,107	10,167
03 Sep 26	10,248	10,319	10,231	10,248

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,269