XUJS&P/ASX 200 Utilities01/23/2020
LAST:

 8,238
CHANGE:
 37.70
OPEN:
8,275
HIGH:
8,275
ASK:
0
VOLUME:
0
CHANGE(%):
0.46
PREV:
8,275
LOW:
8,185
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/208,2758,2758,1858,23800
01/22/208,2688,2958,1898,27500
01/21/208,3388,3388,2028,26800
01/20/208,3488,3628,2958,33800
01/17/208,3418,3718,3368,34800
01/16/208,3778,4358,3288,34100
01/15/208,3378,4148,3378,34100
01/14/208,2368,3378,2368,33700
01/13/208,2618,3378,2008,33700
01/10/208,2528,3088,2478,26100
FUNDAMENTALS
Sector:Index
Industry:
52wk range:7,664.80 - 8,622.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 22, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,402190.20
DJI29,160-260.09
SP5003,32640.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,56540.26
BDI1,200494.26
HSI30,063-2530.83