XUJS&P/ASX 200 Utilities05/21/2019
LAST:

 8,319
CHANGE:
 85.90
OPEN:
8,404
HIGH:
8,404
ASK:
0
VOLUME:
0
CHANGE(%):
1.02
PREV:
8,404
LOW:
8,277
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/198,4048,4048,2778,31900
05/20/198,4418,4468,3638,40400
05/17/198,4008,5018,4008,44100
05/16/198,3528,4008,3418,40000
05/15/198,3218,3638,2588,35200
05/14/198,3608,4028,2978,32100
05/13/198,4378,4378,3218,36000
05/10/198,2628,4518,2628,43700
05/09/198,0858,2748,0788,26200
05/08/198,1648,1648,0758,08500
FUNDAMENTALS
Sector:Index
Industry:
52wk range:7,062.80 - 8,501.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 22, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,702-1141.46
DJI25,680-840.33
SP5002,840-190.67
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27910.08
BDI1,200494.26
HSI30,063-2530.83