XUJS&P/ASX 200 Utilities05/29/2017
LAST:

 9,011
CHANGE:
 114.70
OPEN:
9,126
HIGH:
9,140
ASK:
0
VOLUME:
0
CHANGE(%):
1.26
PREV:
9,126
LOW:
9,007
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/179,1269,1409,0079,01100
05/26/179,0979,1599,0979,12600
05/25/179,0099,1159,0099,09700
05/24/179,0799,0798,9489,00900
05/23/179,0359,0879,0219,07900
05/22/178,9569,0498,9439,03500
05/19/178,9929,0208,9408,95600
05/18/178,9989,0288,9568,99200
05/17/179,0429,0828,9918,99800
05/16/179,0369,1099,0049,04200
FUNDAMENTALS
Sector:Index
Industry:
52wk range:6,632.90 - 9,182.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24