XUJS&P/ASX 200 Utilities02/15/2019
LAST:

 7,948
CHANGE:
 34.50
OPEN:
7,913
HIGH:
7,958
ASK:
0
VOLUME:
0
CHANGE(%):
0.44
PREV:
7,913
LOW:
7,864
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/197,9137,9587,8647,94800
02/14/197,9907,9907,8907,91300
02/13/197,9988,0197,9647,99000
02/12/197,9268,0537,9267,99800
02/11/197,9547,9547,8317,92600
02/08/197,9517,9997,8807,95400
02/07/198,0668,0847,9087,95100
02/06/198,1098,1148,0348,06600
02/05/198,0528,1358,0138,10900
02/04/197,9248,0667,9188,05200
FUNDAMENTALS
Sector:Index
Industry:
52wk range:7,062.80 - 8,480.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 22, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83