XUJS&P/ASX 200 Utilities01/22/2018
LAST:

 7,869
CHANGE:
 27.80
OPEN:
7,897
HIGH:
7,934
ASK:
0
VOLUME:
0
CHANGE(%):
0.35
PREV:
7,897
LOW:
7,860
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/187,8977,9347,8607,86900
01/19/187,9477,9867,8957,89700
01/18/187,9337,9597,8867,94700
01/17/187,9647,9717,9317,93300
01/16/188,0688,0687,9457,96400
01/15/188,0638,1478,0488,06800
01/12/188,0998,1398,0638,06300
01/11/188,1718,1718,0948,09900
01/10/188,2088,2418,1438,17100
01/09/188,1858,2248,1318,20800
FUNDAMENTALS
Sector:Index
Industry:
52wk range:7,827.30 - 9,197.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23