XEC08/16/2019
LAST:

 1,460
CHANGE:
 2.30
OPEN:
1,462
HIGH:
1,468
ASK:
0
VOLUME:
0
CHANGE(%):
0.16
PREV:
1,462
LOW:
1,455
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/191,4621,4681,4551,46000
08/15/191,4881,4881,4501,46200
08/14/191,4911,4951,4851,48800
08/13/191,4971,5001,4881,49100
08/12/191,5011,5031,4951,49700
08/09/191,4901,5061,4901,50100
08/08/191,4641,4921,4641,49000
08/07/191,4381,4711,4381,46400
08/06/191,4711,4711,4131,43800
08/05/191,5111,5161,4691,47100
FUNDAMENTALS
Sector:
Industry:
52wk range:1,142.40 - 1,541.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83