ASX, XEC End of Day and Historical Share Prices []

24 Jul 2026

LAST: 2,787	CHANGE: 66.60	OPEN: 2,787	HIGH: 2,854	ASK: 0	VOLUME: 0
LAST: 2,787	CHG(%): 2.33	PREV: 2,854	LOW: 2,772	BID: 0

Period:

Date	Open	High	Low	Close
24 Jul 26	2,787	2,854	2,772	2,787
23 Jul 26	2,854	2,876	2,821	2,854
22 Jul 26	2,821	2,854	2,811	2,821
21 Jul 26	2,811	2,824	2,762	2,811
20 Jul 26	2,771	2,791	2,753	2,771
17 Jul 26	2,753	2,869	2,750	2,753
16 Jul 26	2,869	2,901	2,864	2,869
15 Jul 26	2,896	2,907	2,872	2,896
14 Jul 26	2,872	2,894	2,842	2,872
13 Jul 26	2,894	2,939	2,884	2,894

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,787