ASX, XEC End of Day and Historical Share Prices []

20 Aug 2026

LAST: 3,146	CHANGE: 91.50	OPEN: 3,146	HIGH: 3,148	ASK: 0	VOLUME: 0
LAST: 3,146	CHG(%): 3.00	PREV: 3,055	LOW: 3,055	BID: 0

Period:

Date	Open	High	Low	Close
20 Aug 26	3,146	3,148	3,055	3,146
19 Aug 26	3,055	3,079	3,030	3,055
18 Aug 26	3,058	3,092	3,047	3,058
17 Aug 26	3,068	3,083	3,034	3,068
14 Aug 26	3,034	3,044	3,018	3,034
13 Aug 26	3,044	3,097	3,037	3,044
12 Aug 26	3,077	3,096	3,056	3,077
11 Aug 26	3,074	3,090	3,043	3,074
10 Aug 26	3,043	3,056	2,987	3,043
07 Aug 26	2,987	2,990	2,957	2,987

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,146