XEC10/23/2017
LAST:

 1,366
CHANGE:
 5.50
OPEN:
1,371
HIGH:
1,375
ASK:
0
VOLUME:
0
CHANGE(%):
0.40
PREV:
1,371
LOW:
1,364
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/171,3711,3751,3641,36600
10/20/171,3761,3781,3691,37100
10/19/171,3771,3841,3741,37600
10/18/171,3791,3811,3731,37700
10/17/171,3861,3911,3781,37900
10/16/171,3831,3891,3831,38600
10/13/171,3741,3841,3741,38300
10/12/171,3631,3751,3631,37400
10/11/171,3581,3661,3581,36300
10/10/171,3501,3591,3501,35800
FUNDAMENTALS
Sector:
Industry:
52wk range:1,182.70 - 1,427.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99420.02
FTSE7,517-60.08
NI22521,6972391.11
CAC405,37420.03
GLD1,279-90.73
BDI1,200494.26
HSI28,330-1570.55