ASX, XEC End of Day and Historical Share Prices []

09 Oct 2026

LAST: 2,931	CHANGE: 3.70	OPEN: 2,931	HIGH: 2,936	ASK: 0	VOLUME: 0
LAST: 2,931	CHG(%): 0.13	PREV: 2,927	LOW: 2,908	BID: 0

Period:

Date	Open	High	Low	Close
09 Oct 26	2,931	2,936	2,908	2,931
08 Oct 26	2,927	2,971	2,918	2,927
07 Oct 26	2,971	2,985	2,963	2,971
06 Oct 26	2,978	3,017	2,976	2,978
05 Oct 26	3,003	3,028	2,999	3,003
02 Oct 26	2,999	3,021	2,994	2,999
01 Oct 26	2,994	3,036	2,987	2,994
30 Sep 26	3,023	3,024	3,000	3,023
29 Sep 26	3,000	3,000	2,968	3,000
28 Sep 26	2,979	3,051	2,976	2,979

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,931