XEC07/21/2017
LAST:

 1,249
CHANGE:
 4.30
OPEN:
1,245
HIGH:
1,250
ASK:
0
VOLUME:
0
CHANGE(%):
0.35
PREV:
1,245
LOW:
1,245
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/171,2451,2501,2451,24900
07/20/171,2431,2491,2421,24500
07/19/171,2491,2501,2421,24300
07/18/171,2511,2531,2461,24900
07/17/171,2461,2561,2461,25100
07/14/171,2391,2491,2391,24600
07/13/171,2351,2441,2351,23900
07/12/171,2331,2421,2331,23500
07/11/171,2311,2381,2301,23300
07/10/171,2381,2391,2311,23100
FUNDAMENTALS
Sector:
Industry:
52wk range:1,182.70 - 1,433.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,918-1820.91
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,8291230.46