XEC04/20/2018
LAST:

 1,492
CHANGE:
 0.20
OPEN:
1,492
HIGH:
1,497
ASK:
0
VOLUME:
0
CHANGE(%):
0.01
PREV:
1,492
LOW:
1,489
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/181,4921,4971,4891,49200
04/19/181,4811,4941,4811,49200
04/18/181,4801,4841,4781,48100
04/17/181,4791,4851,4791,48000
04/16/181,4811,4881,4791,47900
04/13/181,4761,4811,4761,48100
04/12/181,4791,4831,4741,47600
04/11/181,4691,4831,4691,47900
04/10/181,4641,4711,4631,46900
04/09/181,4691,4691,4631,46400
FUNDAMENTALS
Sector:
Industry:
52wk range:1,182.70 - 1,585.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23