ASX, XEC End of Day and Historical Share Prices []

07 Aug 2026

LAST: 2,987	CHANGE: 14.60	OPEN: 2,987	HIGH: 2,990	ASK: 0	VOLUME: 0
LAST: 2,987	CHG(%): 0.49	PREV: 2,973	LOW: 2,957	BID: 0

Period:

Date	Open	High	Low	Close
07 Aug 26	2,987	2,990	2,957	2,987
06 Aug 26	2,973	2,994	2,952	2,973
05 Aug 26	2,952	2,952	2,857	2,952
04 Aug 26	2,857	2,857	2,800	2,857
03 Aug 26	2,800	2,817	2,768	2,800
31 Jul 26	2,779	2,789	2,712	2,779
30 Jul 26	2,712	2,774	2,706	2,712
29 Jul 26	2,774	2,807	2,759	2,774
28 Jul 26	2,788	2,837	2,777	2,788
27 Jul 26	2,837	2,843	2,787	2,837

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,987