XEC01/20/2017
LAST:

 1,362
CHANGE:
 1.40
OPEN:
1,360
HIGH:
1,364
ASK:
0
VOLUME:
0
CHANGE(%):
0.10
PREV:
1,360
LOW:
1,360
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171,3601,3641,3601,36200
01/19/171,3611,3631,3581,36000
01/18/171,3651,3701,3601,36100
01/17/171,3691,3721,3621,36500
01/16/171,3621,3731,3621,36900
01/13/171,3681,3731,3611,36200
01/12/171,3601,3691,3601,36800
01/11/171,3601,3661,3581,36000
01/10/171,3581,3671,3571,36000
01/09/171,3511,3581,3511,35800
FUNDAMENTALS
Sector:
Industry:
52wk range:997.70 - 1,433.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71