ASX, XEC End of Day and Historical Share Prices []

14 Aug 2026

LAST: 3,034	CHANGE: 9.80	OPEN: 3,034	HIGH: 3,044	ASK: 0	VOLUME: 0
LAST: 3,034	CHG(%): 0.32	PREV: 3,044	LOW: 3,018	BID: 0

Period:

Date	Open	High	Low	Close
14 Aug 26	3,034	3,044	3,018	3,034
13 Aug 26	3,044	3,097	3,037	3,044
12 Aug 26	3,077	3,096	3,056	3,077
11 Aug 26	3,074	3,090	3,043	3,074
10 Aug 26	3,043	3,056	2,987	3,043
07 Aug 26	2,987	2,990	2,957	2,987
06 Aug 26	2,973	2,994	2,952	2,973
05 Aug 26	2,952	2,952	2,857	2,952
04 Aug 26	2,857	2,857	2,800	2,857
03 Aug 26	2,800	2,817	2,768	2,800

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,034