ASX, XEC End of Day and Historical Share Prices []

05 Jun 2026

LAST: 2,986	CHANGE: 42.70	OPEN: 2,986	HIGH: 3,029	ASK: 0	VOLUME: 0
LAST: 2,986	CHG(%): 1.41	PREV: 3,028	LOW: 2,976	BID: 0

Period:

Date	Open	High	Low	Close
05 Jun 26	2,986	3,029	2,976	2,986
04 Jun 26	3,028	3,054	2,994	3,028
03 Jun 26	3,054	3,093	3,046	3,054
02 Jun 26	3,072	3,072	3,040	3,072
01 Jun 26	3,065	3,071	3,045	3,065
29 May 26	3,054	3,058	2,964	3,054
28 May 26	2,964	3,031	2,943	2,964
27 May 26	3,031	3,040	3,002	3,031
26 May 26	3,002	3,012	2,984	3,002
25 May 26	3,003	3,012	2,979	3,003

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,986