ASX, XEC End of Day and Historical Share Prices []

17 Sep 2026

LAST: 3,026	CHANGE: 30.40	OPEN: 3,026	HIGH: 3,026	ASK: 0	VOLUME: 0
LAST: 3,026	CHG(%): 1.02	PREV: 2,977	LOW: 2,984	BID: 0

Period:

Date	Open	High	Low	Close
17 Sep 26	3,026	3,026	2,984	3,026
16 Sep 26	3,008	3,012	2,951	3,008
15 Sep 26	2,977	3,000	2,970	2,977
14 Sep 26	2,997	3,014	2,991	2,997
11 Sep 26	2,999	3,073	2,969	2,999
10 Sep 26	3,073	3,111	3,058	3,073
09 Sep 26	3,109	3,114	3,071	3,109
08 Sep 26	3,107	3,126	3,097	3,107
07 Sep 26	3,107	3,128	3,103	3,107
04 Sep 26	3,113	3,115	3,071	3,113

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,026