ASX, XEC End of Day and Historical Share Prices []

20 May 2026

LAST: 2,898	CHANGE: 68.50	OPEN: 2,898	HIGH: 2,966	ASK: 0	VOLUME: 0
LAST: 2,898	CHG(%): 2.31	PREV: 2,966	LOW: 2,895	BID: 0

Period:

Date	Open	High	Low	Close
20 May 26	2,898	2,966	2,895	2,898
19 May 26	2,966	3,015	2,953	2,966
18 May 26	2,991	3,085	2,984	2,991
15 May 26	3,085	3,147	3,077	3,085
14 May 26	3,145	3,186	3,124	3,145
13 May 26	3,174	3,174	3,127	3,174
12 May 26	3,135	3,149	3,114	3,135
11 May 26	3,114	3,117	3,084	3,114
08 May 26	3,117	3,118	3,079	3,117
07 May 26	3,102	3,102	3,047	3,102

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,898