ASX, XEC End of Day and Historical Share Prices []

11 Sep 2026

LAST: 2,999	CHANGE: 74.50	OPEN: 2,999	HIGH: 3,073	ASK: 0	VOLUME: 0
LAST: 2,999	CHG(%): 2.42	PREV: 3,073	LOW: 2,969	BID: 0

Period:

Date	Open	High	Low	Close
11 Sep 26	2,999	3,073	2,969	2,999
10 Sep 26	3,073	3,111	3,058	3,073
09 Sep 26	3,109	3,114	3,071	3,109
08 Sep 26	3,107	3,126	3,097	3,107
07 Sep 26	3,107	3,128	3,103	3,107
04 Sep 26	3,113	3,115	3,071	3,113
03 Sep 26	3,071	3,105	3,062	3,071
02 Sep 26	3,062	3,162	3,057	3,062
01 Sep 26	3,163	3,166	3,141	3,163
31 Aug 26	3,159	3,211	3,133	3,159

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,999