ASX, XEC End of Day and Historical Share Prices []

17 Jul 2026

LAST: 2,753	CHANGE: 115.70	OPEN: 2,753	HIGH: 2,869	ASK: 0	VOLUME: 0
LAST: 2,753	CHG(%): 4.03	PREV: 2,869	LOW: 2,750	BID: 0

Period:

Date	Open	High	Low	Close
17 Jul 26	2,753	2,869	2,750	2,753
16 Jul 26	2,869	2,901	2,864	2,869
15 Jul 26	2,896	2,907	2,872	2,896
14 Jul 26	2,872	2,894	2,842	2,872
13 Jul 26	2,894	2,939	2,884	2,894
10 Jul 26	2,938	2,947	2,911	2,938
09 Jul 26	2,911	2,912	2,883	2,911
08 Jul 26	2,904	2,969	2,888	2,904
07 Jul 26	2,969	3,023	2,967	2,969
06 Jul 26	3,021	3,048	3,012	3,021

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,753