XEC01/19/2018
LAST:

 1,545
CHANGE:
 16.50
OPEN:
1,561
HIGH:
1,562
ASK:
0
VOLUME:
0
CHANGE(%):
1.06
PREV:
1,561
LOW:
1,543
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/181,5611,5621,5431,54500
01/18/181,5681,5731,5611,56100
01/17/181,5751,5761,5651,56800
01/16/181,5791,5851,5721,57500
01/15/181,5681,5821,5681,57900
01/12/181,5591,5711,5591,56800
01/11/181,5631,5701,5581,55900
01/10/181,5641,5751,5611,56300
01/09/181,5641,5691,5641,56400
01/08/181,5661,5781,5631,56400
FUNDAMENTALS
Sector:
Industry:
52wk range:1,182.70 - 1,585.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23