ASX, XEC End of Day and Historical Share Prices []

01 Oct 2026

LAST: 2,994	CHANGE: 29.40	OPEN: 2,994	HIGH: 3,036	ASK: 0	VOLUME: 0
LAST: 2,994	CHG(%): 0.97	PREV: 3,023	LOW: 2,987	BID: 0

Period:

Date	Open	High	Low	Close
01 Oct 26	2,994	3,036	2,987	2,994
30 Sep 26	3,023	3,024	3,000	3,023
29 Sep 26	3,000	3,000	2,968	3,000
28 Sep 26	2,979	3,051	2,976	2,979
25 Sep 26	3,049	3,085	3,048	3,049
24 Sep 26	3,085	3,120	3,069	3,085
23 Sep 26	3,120	3,150	3,112	3,120
22 Sep 26	3,119	3,126	3,101	3,119
21 Sep 26	3,101	3,124	3,098	3,101
18 Sep 26	3,112	3,112	3,026	3,112

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,994