ASX, XEC End of Day and Historical Share Prices []

13 Nov 2026

LAST: 2,791	CHANGE: 31.30	OPEN: 2,791	HIGH: 2,823	ASK: 0	VOLUME: 0
LAST: 2,791	CHG(%): 1.11	PREV: 2,823	LOW: 2,787	BID: 0

Period:

Date	Open	High	Low	Close
13 Nov 26	2,791	2,823	2,787	2,791
12 Nov 26	2,823	2,864	2,818	2,823
11 Nov 26	2,864	2,866	2,820	2,864
10 Nov 26	2,850	2,850	2,805	2,850
09 Nov 26	2,805	2,811	2,741	2,805
06 Nov 26	2,741	2,810	2,721	2,741
05 Nov 26	2,810	2,816	2,688	2,810
04 Nov 26	2,688	2,724	2,673	2,688
03 Nov 26	2,696	2,729	2,690	2,696
02 Nov 26	2,703	2,735	2,685	2,703

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,791