ASX, XEC End of Day and Historical Share Prices []

16 Mar 2026

LAST: 2,989	CHANGE: 80.70	OPEN: 2,989	HIGH: 3,069	ASK: 0	VOLUME: 0
LAST: 2,989	CHG(%): 2.63	PREV: 3,069	LOW: 2,974	BID: 0

Period:

Date	Open	High	Low	Close
16 Mar 26	2,989	3,069	2,974	2,989
13 Mar 26	3,069	3,115	3,046	3,069
12 Mar 26	3,115	3,217	3,111	3,115
11 Mar 26	3,217	3,221	3,156	3,217
10 Mar 26	3,155	3,156	3,069	3,155
09 Mar 26	3,069	3,212	3,004	3,069
06 Mar 26	3,212	3,240	3,151	3,212
05 Mar 26	3,240	3,243	3,189	3,240
04 Mar 26	3,189	3,291	3,185	3,189
03 Mar 26	3,291	3,349	3,259	3,291

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,989