ASX, XEC End of Day and Historical Share Prices []

28 May 2026

LAST: 2,964	CHANGE: 67.10	OPEN: 2,964	HIGH: 3,031	ASK: 0	VOLUME: 0
LAST: 2,964	CHG(%): 2.21	PREV: 3,031	LOW: 2,943	BID: 0

Period:

Date	Open	High	Low	Close
28 May 26	2,964	3,031	2,943	2,964
27 May 26	3,031	3,040	3,002	3,031
26 May 26	3,002	3,012	2,984	3,002
25 May 26	3,003	3,012	2,979	3,003
22 May 26	2,979	2,986	2,944	2,979
21 May 26	2,944	2,969	2,898	2,944
20 May 26	2,898	2,966	2,895	2,898
19 May 26	2,966	3,015	2,953	2,966
18 May 26	2,991	3,085	2,984	2,991
15 May 26	3,085	3,147	3,077	3,085

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,964