ASX, XEC End of Day and Historical Share Prices []

19 Oct 2026

LAST: 2,792	CHANGE: 20.90	OPEN: 2,792	HIGH: 2,813	ASK: 0	VOLUME: 0
LAST: 2,792	CHG(%): 0.74	PREV: 2,813	LOW: 2,785	BID: 0

Period:

Date	Open	High	Low	Close
19 Oct 26	2,792	2,813	2,785	2,792
16 Oct 26	2,813	2,820	2,750	2,813
15 Oct 26	2,750	2,848	2,745	2,750
14 Oct 26	2,848	2,855	2,827	2,848
13 Oct 26	2,852	2,911	2,847	2,852
12 Oct 26	2,910	2,958	2,905	2,910
09 Oct 26	2,931	2,936	2,908	2,931
08 Oct 26	2,927	2,971	2,918	2,927
07 Oct 26	2,971	2,985	2,963	2,971
06 Oct 26	2,978	3,017	2,976	2,978

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,792