XEC03/24/2017
LAST:

 1,273
CHANGE:
 3.60
OPEN:
1,276
HIGH:
1,280
ASK:
0
VOLUME:
0
CHANGE(%):
0.28
PREV:
1,276
LOW:
1,271
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171,2761,2801,2711,27300
03/23/171,2801,2821,2721,27600
03/22/171,2921,2921,2771,28000
03/21/171,2891,2921,2881,29200
03/20/171,2931,2971,2881,28900
03/17/171,2981,3021,2931,29300
03/16/171,2871,2991,2871,29800
03/15/171,2921,2931,2841,28700
03/14/171,2881,2941,2881,29200
03/13/171,2841,2961,2841,28800
FUNDAMENTALS
Sector:
Industry:
52wk range:1,088.60 - 1,433.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13