ASX, XEC End of Day and Historical Share Prices []

15 Apr 2026

LAST: 3,154	CHANGE: 48.50	OPEN: 3,154	HIGH: 3,169	ASK: 0	VOLUME: 0
LAST: 3,154	CHG(%): 1.56	PREV: 3,105	LOW: 3,105	BID: 0

Period:

Date	Open	High	Low	Close
15 Apr 26	3,154	3,169	3,105	3,154
14 Apr 26	3,105	3,120	3,054	3,105
13 Apr 26	3,054	3,118	3,034	3,054
10 Apr 26	3,118	3,121	3,086	3,118
09 Apr 26	3,105	3,164	3,096	3,105
08 Apr 26	3,163	3,163	3,000	3,163
07 Apr 26	3,000	3,030	2,967	3,000
02 Apr 26	2,967	3,070	2,956	2,967
01 Apr 26	3,046	3,046	2,948	3,046
31 Mar 26	2,948	2,948	2,873	2,948

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,154