XEC07/13/2020
LAST:

 1,422
CHANGE:
 2.40
OPEN:
1,425
HIGH:
1,448
ASK:
0
VOLUME:
0
CHANGE(%):
0.17
PREV:
1,425
LOW:
1,410
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/13/201,4251,4481,4101,42200
07/10/201,4371,4411,4221,42500
07/09/201,4131,4491,4131,43700
07/08/201,4201,4311,4111,41300
07/07/201,4361,4551,4201,42000
07/06/201,4201,4411,4201,43600
07/03/201,4291,4401,4141,42000
07/02/201,4051,4291,4051,42900
07/01/201,3651,4121,3651,40500
06/30/201,3431,3731,3431,36500
FUNDAMENTALS
Sector:
Industry:
52wk range:745.20 - 1,631.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-50.26
BDI1,200494.26
HSI30,063-2530.83