XEC05/22/2019
LAST:

 1,412
CHANGE:
 11.80
OPEN:
1,401
HIGH:
1,414
ASK:
0
VOLUME:
0
CHANGE(%):
0.84
PREV:
1,401
LOW:
1,401
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/191,4011,4141,4011,41200
05/21/191,3971,4021,3931,40100
05/20/191,3921,4001,3921,39700
05/17/191,3931,3951,3901,39200
05/16/191,3811,3961,3811,39300
05/15/191,3731,3861,3731,38100
05/14/191,3761,3761,3621,37300
05/13/191,3811,3861,3751,37600
05/10/191,3861,3881,3791,38100
05/09/191,3851,3911,3841,38600
FUNDAMENTALS
Sector:
Industry:
52wk range:1,142.40 - 1,517.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,786831.08
DJI25,8771970.77
SP5002,864240.85
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,273-50.43
BDI1,200494.26
HSI30,063-2530.83