ASX, XEC End of Day and Historical Share Prices []

31 Jul 2026

LAST: 2,779	CHANGE: 67.00	OPEN: 2,779	HIGH: 2,789	ASK: 0	VOLUME: 0
LAST: 2,779	CHG(%): 2.47	PREV: 2,712	LOW: 2,712	BID: 0

Period:

Date	Open	High	Low	Close
31 Jul 26	2,779	2,789	2,712	2,779
30 Jul 26	2,712	2,774	2,706	2,712
29 Jul 26	2,774	2,807	2,759	2,774
28 Jul 26	2,788	2,837	2,777	2,788
27 Jul 26	2,837	2,843	2,787	2,837
24 Jul 26	2,787	2,854	2,772	2,787
23 Jul 26	2,854	2,876	2,821	2,854
22 Jul 26	2,821	2,854	2,811	2,821
21 Jul 26	2,811	2,824	2,762	2,811
20 Jul 26	2,771	2,791	2,753	2,771

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,779