ASX, XEC End of Day and Historical Share Prices []

29 Oct 2026

LAST: 2,765	CHANGE: 9.30	OPEN: 2,765	HIGH: 2,797	ASK: 0	VOLUME: 0
LAST: 2,765	CHG(%): 0.34	PREV: 2,774	LOW: 2,758	BID: 0

Period:

Date	Open	High	Low	Close
29 Oct 26	2,765	2,797	2,758	2,765
28 Oct 26	2,774	2,781	2,712	2,774
27 Oct 26	2,712	2,712	2,679	2,712
26 Oct 26	2,679	2,679	2,642	2,679
23 Oct 26	2,657	2,730	2,637	2,657
22 Oct 26	2,730	2,768	2,726	2,730
21 Oct 26	2,764	2,784	2,749	2,764
20 Oct 26	2,767	2,792	2,750	2,767
19 Oct 26	2,792	2,813	2,785	2,792
16 Oct 26	2,813	2,820	2,750	2,813

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,765