XEC01/17/2020
LAST:

 1,620
CHANGE:
 5.60
OPEN:
1,625
HIGH:
1,631
ASK:
0
VOLUME:
0
CHANGE(%):
0.34
PREV:
1,625
LOW:
1,618
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/201,6251,6311,6181,62000
01/16/201,6131,6301,6131,62500
01/15/201,5991,6161,5991,61300
01/14/201,5871,6001,5871,59900
01/13/201,5801,5881,5791,58700
01/10/201,5771,5831,5771,58000
01/09/201,5581,5771,5551,57700
01/08/201,5711,5771,5531,55800
01/07/201,5751,5811,5691,57100
01/06/201,5661,5751,5661,57500
FUNDAMENTALS
Sector:
Industry:
52wk range:1,220.80 - 1,629.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55750.30
BDI1,200494.26
HSI30,063-2530.83