ASX, XEC End of Day and Historical Share Prices []

01 Jul 2026

LAST: 2,928	CHANGE: 0.40	OPEN: 2,928	HIGH: 2,957	ASK: 0	VOLUME: 0
LAST: 2,928	CHG(%): 0.01	PREV: 2,928	LOW: 2,917	BID: 0

Period:

Date	Open	High	Low	Close
01 Jul 26	2,928	2,957	2,917	2,928
30 Jun 26	2,928	2,928	2,890	2,928
29 Jun 26	2,917	2,940	2,900	2,917
26 Jun 26	2,906	2,934	2,884	2,906
25 Jun 26	2,912	2,993	2,907	2,912
24 Jun 26	2,993	2,994	2,966	2,993
23 Jun 26	2,990	3,059	2,987	2,990
22 Jun 26	3,049	3,071	3,030	3,049
19 Jun 26	3,031	3,070	3,012	3,031
18 Jun 26	3,070	3,105	3,059	3,070

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,928