ASX, XEC End of Day and Historical Share Prices []

27 Aug 2026

LAST: 3,210	CHANGE: 28.40	OPEN: 3,210	HIGH: 3,241	ASK: 0	VOLUME: 0
LAST: 3,210	CHG(%): 0.88	PREV: 3,239	LOW: 3,200	BID: 0

Period:

Date	Open	High	Low	Close
27 Aug 26	3,210	3,241	3,200	3,210
26 Aug 26	3,239	3,269	3,223	3,239
25 Aug 26	3,223	3,223	3,174	3,223
24 Aug 26	3,185	3,209	3,162	3,185
21 Aug 26	3,173	3,173	3,128	3,173
20 Aug 26	3,146	3,148	3,055	3,146
19 Aug 26	3,055	3,079	3,030	3,055
18 Aug 26	3,058	3,092	3,047	3,058
17 Aug 26	3,068	3,083	3,034	3,068
14 Aug 26	3,034	3,044	3,018	3,034

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,210