XEC10/19/2018
LAST:

 1,349
CHANGE:
 10.40
OPEN:
1,359
HIGH:
1,359
ASK:
0
VOLUME:
0
CHANGE(%):
0.77
PREV:
1,359
LOW:
1,347
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/181,3591,3591,3471,34900
10/18/181,3611,3641,3591,35900
10/17/181,3551,3681,3551,36100
10/16/181,3561,3591,3531,35500
10/15/181,3681,3741,3551,35600
10/12/181,3511,3691,3451,36800
10/11/181,3991,3991,3481,35100
10/10/181,4021,4031,3961,39900
10/09/181,4231,4241,4011,40200
10/08/181,4301,4331,4231,42300
FUNDAMENTALS
Sector:
Industry:
52wk range:1,345.10 - 1,585.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,485-1582.06
DJI25,379-3271.27
SP5002,769-401.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22640.31
BDI1,200494.26
HSI30,063-2530.83