XDI06/22/2018
LAST:

 1,563
CHANGE:
 5.00
OPEN:
1,558
HIGH:
1,567
ASK:
0
VOLUME:
0
CHANGE(%):
0.32
PREV:
1,558
LOW:
1,557
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/181,5581,5671,5571,56300
06/21/181,5471,5621,5471,55800
06/20/181,5301,5471,5291,54700
06/19/181,5391,5451,5301,53000
06/18/181,5351,5411,5271,53900
06/15/181,5151,5361,5151,53500
06/14/181,5151,5201,5101,51500
06/13/181,5141,5211,5081,51500
06/12/181,5131,5191,5091,51400
06/08/181,5211,5221,5131,51300
FUNDAMENTALS
Sector:
Industry:
52wk range:1,450.20 - 1,611.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83