XDI09/20/2017
LAST:

 1,510
CHANGE:
 1.80
OPEN:
1,512
HIGH:
1,512
ASK:
0
VOLUME:
0
CHANGE(%):
0.12
PREV:
1,512
LOW:
1,504
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/171,5121,5121,5041,51000
09/19/171,5141,5201,5121,51200
09/18/171,5121,5191,5121,51400
09/15/171,5261,5261,5081,51200
09/14/171,5311,5311,5251,52600
09/13/171,5331,5411,5311,53100
09/12/171,5211,5371,5211,53300
09/11/171,5131,5241,5111,52100
09/08/171,5191,5211,5111,51300
09/07/171,5161,5251,5161,51900
FUNDAMENTALS
Sector:
Industry:
52wk range:1,372.80 - 1,614.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,553-80.07
FTSE7,27710.02
NI22520,310110.05
CAC405,24360.11
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27