XDI04/23/2019
LAST:

 1,560
CHANGE:
 18.90
OPEN:
1,541
HIGH:
1,561
ASK:
0
VOLUME:
0
CHANGE(%):
1.23
PREV:
1,541
LOW:
1,541
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/191,5411,5611,5411,56000
04/18/191,5361,5461,5341,54100
04/17/191,5471,5481,5351,53600
04/16/191,5411,5491,5381,54700
04/15/191,5431,5461,5381,54100
04/12/191,5321,5471,5321,54300
04/11/191,5441,5441,5291,53200
04/10/191,5491,5491,5391,54400
04/09/191,5511,5531,5471,54900
04/08/191,5371,5511,5371,55100
FUNDAMENTALS
Sector:
Industry:
52wk range:1,285.60 - 1,571.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1211061.32
DJI26,6561450.55
SP5002,934260.88
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-30.20
BDI1,200494.26
HSI30,063-2530.83