XDI01/24/2017
LAST:

 1,533
CHANGE:
 6.10
OPEN:
1,527
HIGH:
1,534
ASK:
0
VOLUME:
0
CHANGE(%):
0.40
PREV:
1,527
LOW:
1,524
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/171,5271,5341,5241,53300
01/23/171,5351,5481,5251,52700
01/20/171,5461,5461,5341,53500
01/19/171,5481,5551,5411,54600
01/18/171,5511,5511,5401,54800
01/17/171,5621,5621,5501,55100
01/16/171,5561,5651,5561,56200
01/13/171,5691,5691,5521,55600
01/12/171,5711,5771,5651,56900
01/11/171,5641,5721,5641,57100
FUNDAMENTALS
Sector:
Industry:
52wk range:1,337.10 - 1,580.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22