XDI07/17/2019
LAST:

 1,618
CHANGE:
 4.60
OPEN:
1,613
HIGH:
1,621
ASK:
0
VOLUME:
0
CHANGE(%):
0.29
PREV:
1,613
LOW:
1,609
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/191,6131,6211,6091,61800
07/16/191,6181,6221,6131,61300
07/15/191,6221,6271,6141,61800
07/12/191,6261,6271,6181,62200
07/11/191,6201,6301,6191,62600
07/10/191,6171,6251,6171,62000
07/09/191,6161,6211,6141,61700
07/08/191,6281,6281,6151,61600
07/05/191,6281,6341,6241,62800
07/04/191,6291,6341,6281,62800
FUNDAMENTALS
Sector:
Industry:
52wk range:1,285.60 - 1,634.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,223-350.43
DJI27,336-240.09
SP5003,004-100.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,406-80.56
BDI1,200494.26
HSI30,063-2530.83