XDI09/21/2018
LAST:

 1,498
CHANGE:
 10.70
OPEN:
1,487
HIGH:
1,501
ASK:
0
VOLUME:
0
CHANGE(%):
0.72
PREV:
1,487
LOW:
1,487
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/181,4871,5011,4871,49800
09/20/181,4951,4971,4831,48700
09/19/181,4791,4961,4791,49500
09/18/181,4841,4841,4761,47900
09/17/181,4761,4861,4731,48400
09/14/181,4691,4781,4691,47600
09/13/181,4781,4781,4691,46900
09/12/181,4781,4801,4721,47800
09/11/181,4711,4801,4711,47800
09/10/181,4751,4751,4671,47100
FUNDAMENTALS
Sector:
Industry:
52wk range:1,450.20 - 1,611.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83