XDI07/21/2017
LAST:

 1,544
CHANGE:
 6.70
OPEN:
1,551
HIGH:
1,551
ASK:
0
VOLUME:
0
CHANGE(%):
0.43
PREV:
1,551
LOW:
1,538
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/171,5511,5511,5381,54400
07/20/171,5481,5541,5471,55100
07/19/171,5341,5501,5341,54800
07/18/171,5561,5561,5331,53400
07/17/171,5631,5631,5521,55600
07/14/171,5571,5671,5571,56300
07/13/171,5401,5581,5401,55700
07/12/171,5541,5541,5371,54000
07/11/171,5551,5601,5491,55400
07/10/171,5491,5631,5491,55500
FUNDAMENTALS
Sector:
Industry:
52wk range:1,372.80 - 1,614.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13