XDI03/29/2017
LAST:

 1,589
CHANGE:
 12.50
OPEN:
1,576
HIGH:
1,589
ASK:
0
VOLUME:
0
CHANGE(%):
0.79
PREV:
1,576
LOW:
1,576
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/171,5761,5891,5761,58900
03/28/171,5581,5781,5571,57600
03/27/171,5571,5581,5451,55800
03/24/171,5441,5621,5421,55700
03/23/171,5461,5461,5371,54400
03/22/171,5661,5661,5431,54600
03/21/171,5641,5661,5571,56600
03/20/171,5741,5751,5591,56400
03/17/171,5751,5781,5711,57400
03/16/171,5781,5801,5701,57500
FUNDAMENTALS
Sector:
Industry:
52wk range:1,343.70 - 1,589.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,20860.03
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,381350.14