XDI12/11/2017
LAST:

 1,574
CHANGE:
 3.70
OPEN:
1,570
HIGH:
1,575
ASK:
0
VOLUME:
0
CHANGE(%):
0.24
PREV:
1,570
LOW:
1,569
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/171,5701,5751,5691,57400
12/08/171,5681,5721,5661,57000
12/07/171,5571,5701,5551,56800
12/06/171,5661,5661,5551,55700
12/05/171,5661,5671,5571,56600
12/04/171,5701,5741,5651,56600
12/01/171,5681,5771,5681,57000
11/30/171,5741,5741,5591,56800
11/29/171,5651,5801,5651,57400
11/28/171,5631,5691,5581,56500
FUNDAMENTALS
Sector:
Industry:
52wk range:1,488.80 - 1,614.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23