XDI05/23/2017
LAST:

 1,558
CHANGE:
 7.40
OPEN:
1,565
HIGH:
1,567
ASK:
0
VOLUME:
0
CHANGE(%):
0.47
PREV:
1,565
LOW:
1,555
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/171,5651,5671,5551,55800
05/22/171,5531,5671,5531,56500
05/19/171,5541,5551,5471,55300
05/18/171,5651,5651,5441,55400
05/17/171,5851,5851,5641,56500
05/16/171,5801,5861,5781,58500
05/15/171,5921,5921,5751,58000
05/12/171,6041,6041,5881,59200
05/11/171,6101,6151,6031,60400
05/10/171,6011,6111,5941,61000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,357.10 - 1,614.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,671510.40
FTSE7,509130.17
NI22519,613-650.33
CAC405,356330.62
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05