XIN07/03/2020
LAST:

 609.3
CHANGE:
 2.50
OPEN:
611.8
HIGH:
613.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.41
PREV:
611.8
LOW:
604.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/20611.8613.0604.9609.300
07/02/20622.1622.1611.6611.800
07/01/20626.0626.5620.0622.100
06/30/20635.0635.0619.7626.000
06/29/20626.4639.5625.6635.000
06/26/20635.8635.8625.3626.400
06/25/20620.4635.8620.4635.800
06/24/20621.6622.9617.6620.400
06/23/20622.6629.1616.9621.600
06/22/20622.8629.3619.7622.600
FUNDAMENTALS
Sector:
Industry:
52wk range:557.80 - 865.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,79050.29
BDI1,200494.26
HSI30,063-2530.83