XFJS&P/ASX 200 Financials05/23/2017
LAST:

 6,416
CHANGE:
 34.70
OPEN:
6,451
HIGH:
6,495
ASK:
0
VOLUME:
0
CHANGE(%):
0.54
PREV:
6,451
LOW:
6,404
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/176,4516,4956,4046,41600
05/22/176,4146,4696,4146,45100
05/19/176,4656,4706,3876,41400
05/18/176,5386,5386,3916,46500
05/17/176,6586,6586,5356,53800
05/16/176,6826,7006,6396,65800
05/15/176,6546,6946,6056,68200
05/12/176,6866,6886,5936,65400
05/11/176,6776,7546,6646,68600
05/10/176,6636,7306,5736,67700
FUNDAMENTALS
Sector:Index
Industry:
52wk range:5,537.70 - 7,046.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,682630.50
FTSE7,50480.11
NI22519,613-650.33
CAC405,362390.74
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05