XFJS&P/ASX 200 Financials10/19/2017
LAST:

 6,665
CHANGE:
 32.60
OPEN:
6,633
HIGH:
6,687
ASK:
0
VOLUME:
0
CHANGE(%):
0.49
PREV:
6,633
LOW:
6,633
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/176,6336,6876,6336,66500
10/18/176,6296,6476,6216,63300
10/17/176,5746,6416,5746,62900
10/16/176,5496,5836,5496,57400
10/13/176,5326,5586,5216,54900
10/12/176,5036,5326,4926,53200
10/11/176,4766,5196,4746,50300
10/10/176,4796,4996,4566,47600
10/09/176,4376,4966,4336,47900
10/06/176,3656,4376,3656,43700
FUNDAMENTALS
Sector:Index
Industry:
52wk range:5,562.90 - 7,046.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX12,941-1020.78
FTSE7,498-450.60
NI22521,449850.40
CAC405,349-350.65
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92