XFJS&P/ASX 200 Financials02/15/2019
LAST:

 5,780
CHANGE:
 8.50
OPEN:
5,771
HIGH:
5,792
ASK:
0
VOLUME:
0
CHANGE(%):
0.15
PREV:
5,771
LOW:
5,750
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/195,7715,7925,7505,78000
02/14/195,8185,8285,7705,77100
02/13/195,8355,8585,7985,81800
02/12/195,8445,8785,8315,83500
02/11/195,9125,9125,8085,84400
02/08/195,9165,9455,8845,91200
02/07/195,8155,9255,8155,91600
02/06/195,8495,8795,7775,81500
02/05/195,5985,8925,5985,84900
02/04/195,5455,6195,5135,59800
FUNDAMENTALS
Sector:Index
Industry:
52wk range:5,226.60 - 6,533.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 22, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83