XFJS&P/ASX 200 Financials04/19/2018
LAST:

 6,041
CHANGE:
 13.30
OPEN:
6,054
HIGH:
6,068
ASK:
0
VOLUME:
0
CHANGE(%):
0.22
PREV:
6,054
LOW:
6,037
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/186,0546,0686,0376,04100
04/18/186,0666,0676,0376,05400
04/17/186,0866,1086,0646,06600
04/16/186,0966,1356,0786,08600
04/13/186,0996,1216,0956,09600
04/12/186,1266,1356,0846,09900
04/11/186,1856,1856,1176,12600
04/10/186,1166,1916,0726,18500
04/09/186,1136,1406,0866,11600
04/06/186,1246,1306,1006,11300
FUNDAMENTALS
Sector:Index
Industry:
52wk range:6,006.30 - 7,046.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 22, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,295140.19
DJI24,748-390.16
SP5002,70920.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34920.14
BDI1,200494.26
HSI28,5943491.23