XFJS&P/ASX 200 Financials05/21/2019
LAST:

 6,270
CHANGE:
 105.50
OPEN:
6,165
HIGH:
6,270
ASK:
0
VOLUME:
0
CHANGE(%):
1.71
PREV:
6,165
LOW:
6,165
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/196,1656,2706,1656,27000
05/20/195,8246,1685,8246,16500
05/17/195,8775,9065,8195,82400
05/16/195,8825,8995,8345,87700
05/15/195,8575,8985,8425,88200
05/14/195,9635,9635,8195,85700
05/13/196,0716,0715,9475,96300
05/10/196,0706,0836,0426,07100
05/09/196,0476,0846,0376,07000
05/08/196,0466,0505,9986,04700
FUNDAMENTALS
Sector:Index
Industry:
52wk range:5,226.60 - 6,458.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 22, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,702-1141.46
DJI25,680-840.33
SP5002,840-190.67
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27910.08
BDI1,200494.26
HSI30,063-2530.83