XFJS&P/ASX 200 Financials07/25/2017
LAST:

 6,599
CHANGE:
 41.90
OPEN:
6,557
HIGH:
6,626
ASK:
0
VOLUME:
0
CHANGE(%):
0.64
PREV:
6,557
LOW:
6,555
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/176,5576,6266,5556,59900
07/24/176,6086,6086,5036,55700
07/21/176,6566,6566,5686,60800
07/20/176,5746,6746,5746,65600
07/19/176,4176,5926,4176,57400
07/18/176,5286,5306,4046,41700
07/17/176,5546,5546,4996,52800
07/14/176,5056,5696,5056,55400
07/13/176,4466,5166,4466,50500
07/12/176,5206,5206,4236,44600
FUNDAMENTALS
Sector:Index
Industry:
52wk range:5,562.90 - 7,046.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,406-50.07
DJI21,6191060.49
SP5002,47880.34
DAX12,280710.58
FTSE7,444660.90
NI22519,955-200.10
CAC405,178500.98
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02