XFJS&P/ASX 200 Financials03/23/2017
LAST:

 6,615
CHANGE:
 7.30
OPEN:
6,608
HIGH:
6,615
ASK:
0
VOLUME:
0
CHANGE(%):
0.11
PREV:
6,608
LOW:
6,580
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/176,6086,6156,5806,61500
03/22/176,7486,7486,5956,60800
03/21/176,7576,7576,7126,74800
03/20/176,7796,7806,7376,75700
03/17/176,7426,8076,7346,77900
03/16/176,8186,8206,7206,74200
03/15/176,8086,8216,7516,81800
03/14/176,8236,8426,7816,80800
03/13/176,8426,8426,8036,82300
03/10/176,7776,8496,7776,84200
FUNDAMENTALS
Sector:Index
Industry:
52wk range:5,485.60 - 6,849.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2211360.71
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,309-190.08