XFJS&P/ASX 200 Financials01/22/2018
LAST:

 6,427
CHANGE:
 50.40
OPEN:
6,478
HIGH:
6,480
ASK:
0
VOLUME:
0
CHANGE(%):
0.78
PREV:
6,478
LOW:
6,427
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/186,4786,4806,4276,42700
01/19/186,4846,5126,4726,47800
01/18/186,4696,5146,4696,48400
01/17/186,4886,4886,4526,46900
01/16/186,5226,5286,4886,48800
01/15/186,5226,5576,5226,52200
01/12/186,5486,5546,5186,52200
01/11/186,5726,5746,5306,54800
01/10/186,5916,6226,5726,57200
01/09/186,5876,6146,5876,59100
FUNDAMENTALS
Sector:Index
Industry:
52wk range:6,170.80 - 7,046.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23