XFJS&P/ASX 200 Financials01/20/2017
LAST:

 6,436
CHANGE:
 76.00
OPEN:
6,512
HIGH:
6,512
ASK:
0
VOLUME:
0
CHANGE(%):
1.17
PREV:
6,512
LOW:
6,419
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/176,5126,5126,4196,43600
01/19/176,5246,5586,4846,51200
01/18/176,5806,5806,4936,52400
01/17/176,6446,6446,5566,58000
01/16/176,6226,6666,6226,64400
01/13/176,7186,7186,5946,62200
01/12/176,7106,7526,6936,71800
01/11/176,7326,7516,6916,71000
01/10/176,8066,8066,7076,73200
01/09/176,7086,8236,7086,80600
FUNDAMENTALS
Sector:Index
Industry:
52wk range:5,331.00 - 6,823.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71