XFJS&P/ASX 200 Financials09/18/2019
LAST:

 6,437
CHANGE:
 23.10
OPEN:
6,460
HIGH:
6,464
ASK:
0
VOLUME:
0
CHANGE(%):
0.36
PREV:
6,460
LOW:
6,420
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/196,4606,4646,4206,43700
09/17/196,4326,4606,4156,46000
09/16/196,4646,4646,4036,43200
09/13/196,4276,4656,4256,46400
09/12/196,4066,4636,4066,42700
09/11/196,3496,4066,3496,40600
09/10/196,3306,3646,3296,34900
09/09/196,2966,3436,2886,33000
09/06/196,2486,3066,2486,29600
09/05/196,1896,2666,1896,24800
FUNDAMENTALS
Sector:Index
Industry:
52wk range:5,226.60 - 6,528.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 22, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,177-90.11
DJI27,147360.13
SP5003,00710.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,494-80.51
BDI1,200494.26
HSI30,063-2530.83