XFJS&P/ASX 200 Financials07/18/2018
LAST:

 6,329
CHANGE:
 38.30
OPEN:
6,290
HIGH:
6,336
ASK:
0
VOLUME:
0
CHANGE(%):
0.61
PREV:
6,290
LOW:
6,290
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/186,2906,3366,2906,32900
07/17/186,2966,3266,2826,29000
07/16/186,3236,3406,2766,29600
07/13/186,3456,3716,2906,32300
07/12/186,2556,3596,2556,34500
07/11/186,2986,2986,2326,25500
07/10/186,3626,3876,2906,29800
07/09/186,3446,3836,3426,36200
07/06/186,2706,3446,2706,34400
07/05/186,2086,2756,2086,27000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:5,829.00 - 6,705.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 22, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,855490.63
DJI25,120560.22
SP5002,810110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,227-131.08
BDI1,200494.26
HSI30,063-2530.83