XFJS&P/ASX 200 Financials10/17/2018
LAST:

 5,760
CHANGE:
 78.50
OPEN:
5,682
HIGH:
5,779
ASK:
0
VOLUME:
0
CHANGE(%):
1.38
PREV:
5,682
LOW:
5,682
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/185,6825,7795,6825,76000
10/16/185,6505,7195,6505,68200
10/15/185,7445,7445,6125,65000
10/12/185,7425,7595,6875,74400
10/11/185,9135,9135,7415,74200
10/10/185,9085,9235,8565,91300
10/09/185,9595,9695,8985,90800
10/08/186,0406,0405,9575,95900
10/05/186,0186,0616,0056,04000
10/04/185,9716,0445,9716,01800
FUNDAMENTALS
Sector:Index
Industry:
52wk range:5,611.80 - 6,705.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 22, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,6452152.89
DJI25,7985482.17
SP5002,810592.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,225-20.20
BDI1,200494.26
HSI30,063-2530.83