XLD07/27/2017
LAST:

 1,047
CHANGE:
 3.00
OPEN:
1,044
HIGH:
1,052
ASK:
0
VOLUME:
0
CHANGE(%):
0.29
PREV:
1,044
LOW:
1,044
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/171,0441,0521,0441,04700
07/26/171,0261,0481,0261,04400
07/25/171,0131,0321,0121,02600
07/24/171,0251,0251,0001,01300
07/21/171,0391,0391,0201,02500
07/20/171,0291,0421,0291,03900
07/19/171,0131,0331,0131,02900
07/18/171,0371,0391,0101,01300
07/17/171,0411,0441,0301,03700
07/14/171,0311,0461,0311,04100
FUNDAMENTALS
Sector:
Industry:
52wk range:813.10 - 1,118.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,259-460.38
FTSE7,450-20.03
NI22520,080290.15
CAC405,203130.25
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71