XLD01/20/2017
LAST:

 1,014
CHANGE:
 13.50
OPEN:
1,027
HIGH:
1,027
ASK:
0
VOLUME:
0
CHANGE(%):
1.31
PREV:
1,027
LOW:
1,011
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171,0271,0271,0111,01400
01/19/171,0231,0381,0221,02700
01/18/171,0301,0301,0151,02300
01/17/171,0481,0481,0291,03000
01/16/171,0381,0541,0381,04800
01/13/171,0551,0561,0341,03800
01/12/171,0571,0681,0521,05500
01/11/171,0531,0641,0531,05700
01/10/171,0701,0701,0481,05300
01/09/171,0511,0781,0511,07000
FUNDAMENTALS
Sector:
Industry:
52wk range:725.30 - 1,077.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71