ASX, XLD End of Day and Historical Share Prices []

14 Aug 2026

LAST: 1,734	CHANGE: 28.40	OPEN: 1,734	HIGH: 1,762	ASK: 0	VOLUME: 0
LAST: 1,734	CHG(%): 1.61	PREV: 1,762	LOW: 1,725	BID: 0

Period:

Date	Open	High	Low	Close
14 Aug 26	1,734	1,762	1,725	1,734
13 Aug 26	1,762	1,770	1,744	1,762
12 Aug 26	1,771	1,787	1,761	1,771
11 Aug 26	1,787	1,799	1,780	1,787
10 Aug 26	1,780	1,794	1,769	1,780
07 Aug 26	1,793	1,797	1,775	1,793
06 Aug 26	1,796	1,806	1,779	1,796
05 Aug 26	1,779	1,780	1,745	1,779
04 Aug 26	1,748	1,748	1,700	1,748
03 Aug 26	1,701	1,701	1,671	1,701

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,734