XLD05/22/2017
LAST:

 1,048
CHANGE:
 15.70
OPEN:
1,032
HIGH:
1,051
ASK:
0
VOLUME:
0
CHANGE(%):
1.52
PREV:
1,032
LOW:
1,032
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/171,0321,0511,0321,04800
05/19/171,0361,0371,0251,03200
05/18/171,0541,0541,0221,03600
05/17/171,0781,0781,0531,05400
05/16/171,0731,0851,0721,07800
05/15/171,0731,0761,0611,07300
05/12/171,0881,0881,0651,07300
05/11/171,0871,1051,0861,08800
05/10/171,0741,0921,0651,08700
05/09/171,0861,0861,0711,07400
FUNDAMENTALS
Sector:
Industry:
52wk range:813.10 - 1,118.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,129450.74
DJI20,892870.42
SP5002,393120.49
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86