XLD03/23/2017
LAST:

 1,029
CHANGE:
 8.40
OPEN:
1,021
HIGH:
1,029
ASK:
0
VOLUME:
0
CHANGE(%):
0.82
PREV:
1,021
LOW:
1,021
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/171,0211,0291,0211,02900
03/22/171,0541,0541,0191,02100
03/21/171,0551,0551,0481,05400
03/20/171,0631,0631,0501,05500
03/17/171,0581,0691,0551,06300
03/16/171,0541,0641,0511,05800
03/15/171,0481,0541,0371,05400
03/14/171,0481,0571,0431,04800
03/13/171,0551,0551,0431,04800
03/10/171,0421,0571,0421,05500
FUNDAMENTALS
Sector:
Industry:
52wk range:778.60 - 1,077.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,316-90.12
NI22519,085440.23
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03