ASX, XLD End of Day and Historical Share Prices []

13 Nov 2026

LAST: 1,698	CHANGE: 24.50	OPEN: 1,698	HIGH: 1,722	ASK: 0	VOLUME: 0
LAST: 1,698	CHG(%): 1.42	PREV: 1,722	LOW: 1,688	BID: 0

Period:

Date	Open	High	Low	Close
13 Nov 26	1,698	1,722	1,688	1,698
12 Nov 26	1,722	1,725	1,705	1,722
11 Nov 26	1,725	1,725	1,699	1,725
10 Nov 26	1,716	1,727	1,679	1,716
09 Nov 26	1,679	1,689	1,657	1,679
06 Nov 26	1,677	1,693	1,640	1,677
05 Nov 26	1,693	1,693	1,609	1,693
04 Nov 26	1,610	1,629	1,598	1,610
03 Nov 26	1,629	1,637	1,613	1,629
02 Nov 26	1,618	1,637	1,613	1,618

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,698