ASX, XLD End of Day and Historical Share Prices []

26 Jun 2026

LAST: 1,615	CHANGE: 5.60	OPEN: 1,615	HIGH: 1,618	ASK: 0	VOLUME: 0
LAST: 1,615	CHG(%): 0.35	PREV: 1,609	LOW: 1,594	BID: 0

Period:

Date	Open	High	Low	Close
26 Jun 26	1,615	1,618	1,594	1,615
25 Jun 26	1,609	1,631	1,609	1,609
24 Jun 26	1,631	1,637	1,622	1,631
23 Jun 26	1,624	1,647	1,620	1,624
22 Jun 26	1,635	1,648	1,626	1,635
19 Jun 26	1,640	1,671	1,630	1,640
18 Jun 26	1,671	1,698	1,671	1,671
17 Jun 26	1,692	1,696	1,663	1,692
16 Jun 26	1,674	1,674	1,643	1,674
15 Jun 26	1,673	1,681	1,632	1,673

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,615