ASX, XLD End of Day and Historical Share Prices []

16 Oct 2026

LAST: 1,604	CHANGE: 31.10	OPEN: 1,604	HIGH: 1,610	ASK: 0	VOLUME: 0
LAST: 1,604	CHG(%): 1.98	PREV: 1,572	LOW: 1,572	BID: 0

Period:

Date	Open	High	Low	Close
16 Oct 26	1,604	1,610	1,572	1,604
15 Oct 26	1,572	1,578	1,544	1,572
14 Oct 26	1,576	1,596	1,565	1,576
13 Oct 26	1,596	1,602	1,580	1,596
12 Oct 26	1,596	1,600	1,572	1,596
09 Oct 26	1,573	1,573	1,553	1,573
08 Oct 26	1,553	1,577	1,552	1,553
07 Oct 26	1,577	1,587	1,568	1,577
06 Oct 26	1,580	1,587	1,563	1,580
05 Oct 26	1,563	1,580	1,560	1,563

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,604