XLD08/22/2019
LAST:

 1,254
CHANGE:
 7.10
OPEN:
1,247
HIGH:
1,262
ASK:
0
VOLUME:
0
CHANGE(%):
0.57
PREV:
1,247
LOW:
1,247
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/191,2471,2621,2471,25400
08/21/191,2711,2711,2411,24700
08/20/191,2421,2711,2421,27100
08/19/191,2181,2421,2181,24200
08/16/191,2191,2261,2151,21800
08/15/191,2931,2931,2181,21900
08/14/191,2821,2951,2771,29300
08/13/191,2911,2921,2781,28200
08/12/191,2891,2911,2771,29100
08/09/191,2821,2921,2801,28900
FUNDAMENTALS
Sector:
Industry:
52wk range:883.30 - 1,406.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,991-290.36
DJI26,252500.19
SP5002,923-10.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,502-50.33
BDI1,200494.26
HSI30,063-2530.83