ASX, XLD End of Day and Historical Share Prices []

23 Oct 2026

LAST: 1,598	CHANGE: 0.60	OPEN: 1,598	HIGH: 1,598	ASK: 0	VOLUME: 0
LAST: 1,598	CHG(%): 0.04	PREV: 1,597	LOW: 1,582	BID: 0

Period:

Date	Open	High	Low	Close
23 Oct 26	1,598	1,598	1,582	1,598
22 Oct 26	1,597	1,611	1,587	1,597
21 Oct 26	1,611	1,615	1,599	1,611
20 Oct 26	1,606	1,617	1,581	1,606
19 Oct 26	1,617	1,619	1,601	1,617
16 Oct 26	1,604	1,610	1,572	1,604
15 Oct 26	1,572	1,578	1,544	1,572
14 Oct 26	1,576	1,596	1,565	1,576
13 Oct 26	1,596	1,602	1,580	1,596
12 Oct 26	1,596	1,600	1,572	1,596

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,598