ASX, XLD End of Day and Historical Share Prices []

21 Aug 2026

LAST: 1,711	CHANGE: 9.60	OPEN: 1,711	HIGH: 1,721	ASK: 0	VOLUME: 0
LAST: 1,711	CHG(%): 0.56	PREV: 1,721	LOW: 1,706	BID: 0

Period:

Date	Open	High	Low	Close
21 Aug 26	1,711	1,721	1,706	1,711
20 Aug 26	1,721	1,731	1,710	1,721
19 Aug 26	1,710	1,716	1,697	1,710
18 Aug 26	1,716	1,730	1,710	1,716
17 Aug 26	1,717	1,733	1,714	1,717
14 Aug 26	1,734	1,762	1,725	1,734
13 Aug 26	1,762	1,770	1,744	1,762
12 Aug 26	1,771	1,787	1,761	1,771
11 Aug 26	1,787	1,799	1,780	1,787
10 Aug 26	1,780	1,794	1,769	1,780

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,711