ASX, XLD End of Day and Historical Share Prices []

16 Jun 2026

LAST: 1,674	CHANGE: 1.20	OPEN: 1,674	HIGH: 1,674	ASK: 0	VOLUME: 0
LAST: 1,674	CHG(%): 0.07	PREV: 1,673	LOW: 1,643	BID: 0

Period:

Date	Open	High	Low	Close
16 Jun 26	1,674	1,674	1,643	1,674
15 Jun 26	1,673	1,681	1,632	1,673
12 Jun 26	1,633	1,634	1,570	1,633
11 Jun 26	1,571	1,584	1,542	1,571
10 Jun 26	1,578	1,584	1,554	1,578
09 Jun 26	1,560	1,568	1,519	1,560
05 Jun 26	1,569	1,598	1,565	1,569
04 Jun 26	1,591	1,628	1,579	1,591
03 Jun 26	1,628	1,638	1,606	1,628
02 Jun 26	1,606	1,608	1,570	1,606

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,674