XLD07/07/2020
LAST:

 981.6
CHANGE:
 0.50
OPEN:
982.1
HIGH:
1002.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.05
PREV:
982.1
LOW:
978.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/20982.11002.6978.7981.600
07/06/20996.41003.1982.1982.100
07/03/20988.11010.6984.5996.400
07/02/20956.4988.8956.4988.100
07/01/20944.7962.7943.1956.400
06/30/20918.6962.8918.6944.700
06/29/20947.2947.2905.1918.600
06/26/20919.8950.2919.8947.200
06/25/20967.9967.9919.8919.800
06/24/20964.2976.7960.3967.900
FUNDAMENTALS
Sector:
Industry:
52wk range:541.20 - 1,521.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,344-900.86
DJI25,890-3971.51
SP5003,145-341.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,794100.54
BDI1,200494.26
HSI30,063-2530.83