XLD10/23/2017
LAST:

 1,081
CHANGE:
 4.90
OPEN:
1,086
HIGH:
1,093
ASK:
0
VOLUME:
0
CHANGE(%):
0.45
PREV:
1,086
LOW:
1,081
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/171,0861,0931,0811,08100
10/20/171,0821,0931,0721,08600
10/19/171,0801,0871,0781,08200
10/18/171,0801,0861,0791,08000
10/17/171,0641,0821,0641,08000
10/16/171,0531,0681,0521,06400
10/13/171,0461,0571,0451,05300
10/12/171,0381,0461,0341,04600
10/11/171,0251,0401,0251,03800
10/10/171,0261,0301,0191,02500
FUNDAMENTALS
Sector:
Industry:
52wk range:813.10 - 1,118.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX13,028360.28
FTSE7,533100.13
NI22521,6972391.11
CAC405,385130.24
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64