ASX, XLD End of Day and Historical Share Prices []

02 Oct 2026

LAST: 1,562	CHANGE: 23.90	OPEN: 1,562	HIGH: 1,562	ASK: 0	VOLUME: 0
LAST: 1,562	CHG(%): 1.55	PREV: 1,538	LOW: 1,538	BID: 0

Period:

Date	Open	High	Low	Close
02 Oct 26	1,562	1,562	1,538	1,562
01 Oct 26	1,538	1,602	1,537	1,538
30 Sep 26	1,602	1,609	1,568	1,602
29 Sep 26	1,573	1,573	1,556	1,573
28 Sep 26	1,563	1,573	1,557	1,563
25 Sep 26	1,558	1,571	1,549	1,558
24 Sep 26	1,571	1,594	1,551	1,571
23 Sep 26	1,595	1,604	1,586	1,595
22 Sep 26	1,592	1,600	1,580	1,592
21 Sep 26	1,583	1,585	1,564	1,583

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,562