ASX, XAO End of Day and Historical Share Prices []

01 May 2026

LAST: 8,955	CHANGE: 67.00	OPEN: 8,955	HIGH: 8,990	ASK: 0	VOLUME: 0
LAST: 8,955	CHG(%): 0.75	PREV: 8,888	LOW: 8,888	BID: 0

Period:

Date	Open	High	Low	Close
01 May 26	8,955	8,990	8,888	8,955
30 Apr 26	8,888	8,916	8,855	8,888
29 Apr 26	8,916	8,938	8,886	8,916
28 Apr 26	8,935	8,991	8,921	8,935
27 Apr 26	8,991	9,006	8,953	8,991
24 Apr 26	9,006	9,025	8,962	9,006
23 Apr 26	9,024	9,074	8,982	9,024
22 Apr 26	9,074	9,177	9,067	9,074
21 Apr 26	9,177	9,202	9,139	9,177
20 Apr 26	9,174	9,179	9,118	9,174

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,955