XAOASX All Ordinaries01/23/2020
LAST:

 7,199
CHANGE:
 50.00
OPEN:
7,249
HIGH:
7,249
ASK:
0
VOLUME:
0
CHANGE(%):
0.69
PREV:
7,249
LOW:
7,181
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/207,2497,2497,1817,19900
01/22/207,1817,2607,1777,24900
01/21/207,1967,1967,1577,18100
01/20/207,1807,2107,1807,19600
01/17/207,1597,2067,1597,18000
01/16/207,1147,1597,1147,15900
01/15/207,0787,1597,0777,15900
01/14/207,0207,0787,0207,07800
01/13/207,0427,0786,9957,07800
01/10/206,9917,0466,9917,04200
FUNDAMENTALS
Sector:Index
Industry:
52wk range:5,905.80 - 7,260.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,384130.14
DJI29,186-100.03
SP5003,32210.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55710.03
BDI1,200494.26
HSI30,063-2530.83