XAOASX All Ordinaries11/14/2019
LAST:

 6,841
CHANGE:
 35.20
OPEN:
6,806
HIGH:
6,851
ASK:
0
VOLUME:
0
CHANGE(%):
0.52
PREV:
6,806
LOW:
6,798
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/196,8066,8516,7986,84100
11/13/196,8576,8716,8066,80600
11/12/196,8776,8846,8366,85700
11/11/196,8336,8776,8286,87700
11/08/196,8376,8526,8166,83300
11/07/196,7736,8376,7736,83700
11/06/196,8126,8286,7726,77300
11/05/196,8006,8386,7956,81200
11/04/196,7796,8256,7796,80000
11/01/196,7736,7826,7466,77900
FUNDAMENTALS
Sector:Index
Industry:
52wk range:5,478.40 - 6,958.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,479-30.04
DJI27,782-20.01
SP5003,09730.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47180.53
BDI1,200494.26
HSI30,063-2530.83