XAOASX All Ordinaries12/18/2018
LAST:

 5,662
CHANGE:
 71.10
OPEN:
5,733
HIGH:
5,733
ASK:
0
VOLUME:
0
CHANGE(%):
1.24
PREV:
5,733
LOW:
5,651
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/18/185,7335,7335,6515,66200
12/17/185,6795,7395,6615,73300
12/14/185,7355,7395,6655,67900
12/13/185,7275,7535,7105,73500
12/12/185,6515,7285,6515,72700
12/11/185,6285,6645,6285,65100
12/10/185,7585,7585,6255,62800
12/07/185,7375,7815,7335,75800
12/06/185,7495,7495,7035,73700
12/05/185,7985,7985,6955,74900
FUNDAMENTALS
Sector:Index
Industry:
52wk range:5,624.80 - 6,481.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,754-1572.27
DJI23,593-5082.11
SP5002,546-542.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25270.59
BDI1,200494.26
HSI30,063-2530.83