XAOASX All Ordinaries08/13/2020
LAST:

 6,224
CHANGE:
 33.10
OPEN:
6,257
HIGH:
6,287
ASK:
0
VOLUME:
0
CHANGE(%):
0.53
PREV:
6,257
LOW:
6,209
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/13/206,2576,2876,2096,22400
08/12/206,2726,2826,2286,25700
08/11/206,2476,3206,2476,27200
08/10/206,1456,2616,1456,24700
08/07/206,1806,1806,1336,14500
08/06/206,1366,1876,1366,18000
08/05/206,1676,1676,1006,13600
08/04/206,0546,1896,0546,16700
08/03/206,0586,0755,9926,05400
07/31/206,1786,1786,0246,05800
FUNDAMENTALS
Sector:Index
Industry:
52wk range:4,429.10 - 7,289.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,0122292.13
DJI27,9772901.05
SP5003,380471.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,93840.23
BDI1,200494.26
HSI30,063-2530.83