XAOASX All Ordinaries07/17/2019
LAST:

 6,764
CHANGE:
 28.20
OPEN:
6,736
HIGH:
6,766
ASK:
0
VOLUME:
0
CHANGE(%):
0.42
PREV:
6,736
LOW:
6,721
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/196,7366,7666,7216,76400
07/16/196,7466,7606,7366,73600
07/15/196,7896,7896,7346,74600
07/12/196,8066,8076,7806,78900
07/11/196,7786,8186,7776,80600
07/10/196,7506,8036,7506,77800
07/09/196,7576,7646,7286,75000
07/08/196,8326,8326,7576,75700
07/05/196,8016,8506,7986,83200
07/04/196,7706,8156,7706,80100
FUNDAMENTALS
Sector:Index
Industry:
52wk range:5,478.40 - 6,850.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,223-350.43
DJI27,336-240.09
SP5003,004-100.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,406-80.56
BDI1,200494.26
HSI30,063-2530.83