XAOASX All Ordinaries12/14/2017
LAST:

 6,096
CHANGE:
 6.70
OPEN:
6,103
HIGH:
6,125
ASK:
0
VOLUME:
0
CHANGE(%):
0.11
PREV:
6,103
LOW:
6,096
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/176,1036,1256,0966,09600
12/13/176,0936,1066,0856,10300
12/12/176,0826,0986,0816,09300
12/11/176,0776,0976,0756,08200
12/08/176,0616,0926,0616,07700
12/07/176,0306,0696,0286,06100
12/06/176,0576,0576,0246,03000
12/05/176,0716,0716,0376,05700
12/04/176,0766,0876,0656,07100
12/01/176,0576,0966,0576,07600
FUNDAMENTALS
Sector:Index
Industry:
52wk range:5,568.90 - 6,124.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23