ASX, XAO End of Day and Historical Share Prices []

04 Jun 2026

LAST: 8,917	CHANGE: 100.30	OPEN: 8,917	HIGH: 9,017	ASK: 0	VOLUME: 0
LAST: 8,917	CHG(%): 1.11	PREV: 9,017	LOW: 8,886	BID: 0

Period:

Date	Open	High	Low	Close
04 Jun 26	8,917	9,017	8,886	8,917
03 Jun 26	9,017	9,041	8,964	9,017
02 Jun 26	8,966	8,970	8,866	8,966
01 Jun 26	8,970	8,976	8,938	8,970
29 May 26	8,965	8,965	8,820	8,965
28 May 26	8,820	8,945	8,787	8,820
27 May 26	8,945	8,945	8,858	8,945
26 May 26	8,883	8,915	8,856	8,883
25 May 26	8,915	8,934	8,867	8,915
22 May 26	8,877	8,897	8,841	8,877

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,917