XAOASX All Ordinaries09/21/2018
LAST:

 6,305
CHANGE:
 28.50
OPEN:
6,277
HIGH:
6,316
ASK:
0
VOLUME:
0
CHANGE(%):
0.45
PREV:
6,277
LOW:
6,277
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/186,2776,3166,2776,30500
09/20/186,2976,3036,2706,27700
09/19/186,2706,3046,2706,29700
09/18/186,2946,2946,2586,27000
09/17/186,2766,3026,2556,29400
09/14/186,2406,2846,2406,27600
09/13/186,2846,2846,2396,24000
09/12/186,2886,2896,2636,28400
09/11/186,2506,2916,2486,28800
09/10/186,2526,2626,2346,25000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:5,709.70 - 6,481.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83