XAOASX All Ordinaries01/23/2017
LAST:

 5,668
CHANGE:
 41.70
OPEN:
5,710
HIGH:
5,741
ASK:
0
VOLUME:
0
CHANGE(%):
0.73
PREV:
5,710
LOW:
5,662
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/175,7105,7415,6625,66800
01/20/175,7455,7455,7025,71000
01/19/175,7345,7725,7315,74500
01/18/175,7555,7555,7155,73400
01/17/175,8035,8035,7515,75500
01/16/175,7775,8185,7775,80300
01/13/175,8225,8255,7665,77700
01/12/175,8245,8535,8145,82200
01/11/175,8135,8435,8135,82400
01/10/175,8585,8585,8005,81300
FUNDAMENTALS
Sector:Index
Industry:
52wk range:4,762.10 - 5,876.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-30.05
DJI19,808-200.10
SP5002,268-30.14
DAX11,591-390.34
FTSE7,160-380.53
NI22518,891-2471.29
CAC404,841-100.21
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06