XAOASX All Ordinaries06/22/2018
LAST:

 6,322
CHANGE:
 10.80
OPEN:
6,333
HIGH:
6,342
ASK:
0
VOLUME:
0
CHANGE(%):
0.17
PREV:
6,333
LOW:
6,315
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/186,3336,3426,3156,32200
06/21/186,2756,3486,2756,33300
06/20/186,2096,2756,2096,27500
06/19/186,2136,2536,2096,20900
06/18/186,2056,2226,1966,21300
06/15/186,1306,2116,1306,20500
06/14/186,1336,1456,1196,13000
06/13/186,1656,1656,1226,13300
06/12/186,1576,1746,1546,16500
06/08/186,1696,1736,1536,15700
FUNDAMENTALS
Sector:Index
Industry:
52wk range:5,702.20 - 6,347.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83