EODData

MEMBERSHIP REGISTER LOG IN

ASX, XAO:

27 May 2026
LAST:

8,945

CHANGE:
 62.60		OPEN:
8,945		HIGH:
8,945		ASK:
0		VOLUME:
0
CHG(%):
0.70		PREV:
8,883		LOW:
8,858		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 268,9458,9458,8588,9450
26 May 268,8838,9158,8568,8830
25 May 268,9158,9348,8678,9150
22 May 268,8778,8978,8418,8770
21 May 268,8418,8708,7178,8410
20 May 268,7178,8308,7078,7170
19 May 268,8308,8358,7358,8300
18 May 268,7358,8718,7298,7350
15 May 268,8718,9338,8538,8710
14 May 268,8858,8928,8478,8850

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8,892.240.6%
MA10:8,849.841.1%
MA20:8,900.200.5%
MA50:8,916.230.3%
MA100:9,031.861.0%
MA200:9,060.871.3%
STO9:100.00 
STO14:58.51
RSI14:40.81
WPR14:-13.40 
MTM14:-35.30
ROC14:0.00 
ATR:95.64 
Week High:8,945.200.0%
Week Low:8,706.902.7%
Month High:9,111.801.9%
Month Low:8,706.901.3%
Year High:9,436.205.5%
Year Low:874.19923.3%
Volatility:0.79