XAOASX All Ordinaries06/27/2025
LAST:

 874.4		CHANGE:
 3.00		OPEN:
874.4		HIGH:
874.4		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.34		PREV:
877.4		LOW:
874.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/25874.4874.4874.4874.400
06/26/25877.4877.4877.4877.400
06/25/25878.0878.0878.0878.000
06/24/25877.5877.5877.5877.500
06/23/25868.8868.8868.8868.800
06/20/25872.4872.4872.4872.400
06/19/25874.1874.1874.1874.100
06/18/25875.8875.8875.8875.800
06/17/25877.1877.1877.1877.100
06/16/25877.5877.5877.5877.500
FUNDAMENTALS
Sector:Index
Industry:
52wk range:794.81 - 8,882.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9105922.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0723621.53