XAOASX All Ordinaries03/24/2017
LAST:

 5,796
CHANGE:
 42.10
OPEN:
5,754
HIGH:
5,810
ASK:
0
VOLUME:
0
CHANGE(%):
0.73
PREV:
5,754
LOW:
5,753
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/175,7545,8105,7535,79600
03/23/175,7325,7545,7325,75400
03/22/175,8205,8205,7295,73200
03/21/175,8215,8245,8055,82000
03/20/175,8415,8415,8075,82100
03/17/175,8285,8555,8215,84100
03/16/175,8145,8415,8085,82800
03/15/175,7985,8145,7705,81400
03/14/175,7955,8205,7845,79800
03/13/175,8115,8115,7835,79500
FUNDAMENTALS
Sector:Index
Industry:
52wk range:4,975.70 - 5,880.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13