ASX, XAO End of Day and Historical Share Prices []

26 Feb 2026

LAST: 9,409	CHANGE: 49.70	OPEN: 9,409	HIGH: 9,436	ASK: 0	VOLUME: 0
LAST: 9,409	CHG(%): 0.53	PREV: 9,359	LOW: 9,359	BID: 0

Period:

Date	Open	High	Low	Close
26 Feb 26	9,409	9,436	9,359	9,409
25 Feb 26	9,359	9,359	9,244	9,359
24 Feb 26	9,244	9,278	9,210	9,244
23 Feb 26	9,252	9,337	9,236	9,252
20 Feb 26	9,303	9,317	9,273	9,303
19 Feb 26	9,317	9,344	9,239	9,317
18 Feb 26	9,239	9,240	9,183	9,239
17 Feb 26	9,183	9,214	9,164	9,183
16 Feb 26	9,164	9,177	9,139	9,164
13 Feb 26	9,139	9,282	9,135	9,139

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,409