ASX, XAO End of Day and Historical Share Prices []

27 Mar 2026

LAST: 8,713	CHANGE: 13.70	OPEN: 8,713	HIGH: 8,727	ASK: 0	VOLUME: 0
LAST: 8,713	CHG(%): 0.16	PREV: 8,727	LOW: 8,650	BID: 0

Period:

Date	Open	High	Low	Close
27 Mar 26	8,713	8,727	8,650	8,713
26 Mar 26	8,727	8,770	8,706	8,727
25 Mar 26	8,745	8,771	8,571	8,745
24 Mar 26	8,571	8,697	8,553	8,571
23 Mar 26	8,553	8,628	8,455	8,553
20 Mar 26	8,628	8,691	8,625	8,628
19 Mar 26	8,691	8,848	8,681	8,691
18 Mar 26	8,848	8,860	8,811	8,848
17 Mar 26	8,819	8,843	8,781	8,819
16 Mar 26	8,793	8,839	8,777	8,793

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,713