XAOASX All Ordinaries07/21/2017
LAST:

 5,771
CHANGE:
 34.50
OPEN:
5,806
HIGH:
5,806
ASK:
0
VOLUME:
0
CHANGE(%):
0.59
PREV:
5,806
LOW:
5,757
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/175,8065,8065,7575,77100
07/20/175,7795,8155,7795,80600
07/19/175,7385,7915,7385,77900
07/18/175,8015,8085,7305,73800
07/17/175,8095,8195,7835,80100
07/14/175,7795,8215,7795,80900
07/13/175,7185,7845,7185,77900
07/12/175,7695,7705,7105,71800
07/11/175,7635,7835,7425,76900
07/10/175,7445,7865,7445,76300
FUNDAMENTALS
Sector:Index
Industry:
52wk range:5,138.90 - 5,983.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,365-820.66
FTSE7,481-70.09
NI22520,100-450.22
CAC405,166-340.65
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13