XAOASX All Ordinaries05/25/2017
LAST:

 5,829
CHANGE:
 17.20
OPEN:
5,812
HIGH:
5,830
ASK:
0
VOLUME:
0
CHANGE(%):
0.30
PREV:
5,812
LOW:
5,793
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/175,8125,8305,7935,82900
05/24/175,8035,8175,7975,81200
05/23/175,8115,8355,7975,80300
05/22/175,7695,8185,7695,81100
05/19/175,7765,7775,7485,76900
05/18/175,8215,8215,7365,77600
05/17/175,8825,8825,8195,82100
05/16/175,8685,9015,8685,88200
05/15/175,8715,8785,8425,86800
05/12/175,9125,9125,8535,87100
FUNDAMENTALS
Sector:Index
Industry:
52wk range:5,131.90 - 5,983.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,762-510.26
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,63430.01