XAOASX All Ordinaries04/23/2019
LAST:

 6,411
CHANGE:
 61.20
OPEN:
6,350
HIGH:
6,412
ASK:
0
VOLUME:
0
CHANGE(%):
0.96
PREV:
6,350
LOW:
6,350
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/196,3506,4126,3506,41100
04/18/196,3506,3716,3386,35000
04/17/196,3726,3796,3436,35000
04/16/196,3486,3766,3356,37200
04/15/196,3476,3556,3356,34800
04/12/196,2946,3476,2946,34700
04/11/196,3176,3176,2806,29400
04/10/196,3166,3276,2936,31700
04/09/196,3116,3236,2996,31600
04/08/196,2716,3116,2716,31100
FUNDAMENTALS
Sector:Index
Industry:
52wk range:5,478.40 - 6,481.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1211061.32
DJI26,6561450.55
SP5002,934260.88
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-30.20
BDI1,200494.26
HSI30,063-2530.83