EODData

ASX, XAO:

15 Jun 2026
LAST:

9,128

CHANGE:
 121.90
OPEN:
9,128
HIGH:
9,147
ASK:
0
VOLUME:
0
CHG(%):
1.35
PREV:
9,006
LOW:
9,006
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jun 269,1289,1479,0069,1280
12 Jun 269,0069,0128,8379,0060
11 Jun 268,8378,8708,7538,8370
10 Jun 268,8578,8818,8038,8570
09 Jun 268,8258,8568,7118,8250
05 Jun 268,8568,9368,8438,8560
04 Jun 268,9179,0178,8868,9170
03 Jun 269,0179,0418,9649,0170
02 Jun 268,9668,9708,8668,9660
01 Jun 268,9708,9768,9388,9700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8,930.522.2%
MA10:8,937.842.1%
MA20:8,895.312.6%
MA50:8,969.061.8%
MA100:9,010.791.3%
MA200:9,044.220.9%
STO9:94.10 
STO14:94.20 
RSI14:61.05 
MTM14:245.40
ROC14:0.03 
ATR:110.64 
Week High:9,147.000.2%
Week Low:8,711.004.8%
Month High:9,147.000.2%
Month Low:8,706.900.9%
Year High:9,436.203.4%
Year Low:8,454.908.0%
Volatility:10.18