XAE01/16/2017
LAST:

 1,197
CHANGE:
 3.50
OPEN:
1,194
HIGH:
1,203
ASK:
0
VOLUME:
0
CHANGE(%):
0.29
PREV:
1,194
LOW:
1,194
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/171,1941,2031,1941,19700
01/13/171,2011,2021,1901,19400
01/12/171,2151,2181,1991,20100
01/11/171,2261,2271,2141,21500
01/10/171,2331,2331,2201,22600
01/09/171,2311,2421,2291,23300
01/06/171,2201,2331,2191,23100
01/05/171,2231,2291,2191,22000
01/04/171,2361,2371,2211,22300
01/03/171,2241,2381,2241,23600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,560-700.60
FTSE7,348100.13
NI22519,095-1921.00
CAC404,898-250.50
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96