XAE05/24/2019
LAST:

 1,500
CHANGE:
 0.10
OPEN:
1,500
HIGH:
1,508
ASK:
0
VOLUME:
0
CHANGE(%):
0.01
PREV:
1,500
LOW:
1,498
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/191,5001,5081,4981,50000
05/23/191,4861,5001,4861,50000
05/22/191,4891,4901,4781,48600
05/21/191,4701,4891,4571,48900
05/20/191,4671,4721,4601,47000
05/17/191,4541,4791,4541,46700
05/16/191,4421,4551,4421,45400
05/15/191,4431,4451,4311,44200
05/14/191,4491,4541,4431,44300
05/13/191,4311,4531,4311,44900
FUNDAMENTALS
Sector:
Industry:
52wk range:1,253.40 - 1,500.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83