XAE01/28/2020
LAST:

 1,571
CHANGE:
 12.70
OPEN:
1,583
HIGH:
1,583
ASK:
0
VOLUME:
0
CHANGE(%):
0.80
PREV:
1,583
LOW:
1,569
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/28/201,5831,5831,5691,57100
01/24/201,5871,5981,5831,58300
01/23/201,5811,5931,5791,58700
01/22/201,5691,5831,5681,58100
01/21/201,5701,5731,5631,56900
01/20/201,5741,5771,5671,57000
01/17/201,5691,5831,5691,57400
01/16/201,5561,5691,5551,56900
01/15/201,5461,5691,5461,56900
01/14/201,5331,5461,5331,54600
FUNDAMENTALS
Sector:
Industry:
52wk range:1,365.10 - 1,597.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,139-1761.89
DJI28,536-4541.57
SP5003,244-521.57
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,577110.68
BDI1,200494.26
HSI30,063-2530.83