ASX, XAE End of Day and Historical Share Prices []

29 Oct 2026

LAST: 1,210	CHANGE: 19.30	OPEN: 1,210	HIGH: 1,210	ASK: 0	VOLUME: 0
LAST: 1,210	CHG(%): 1.62	PREV: 1,191	LOW: 1,191	BID: 0

Period:

Date	Open	High	Low	Close
29 Oct 26	1,210	1,210	1,191	1,210
28 Oct 26	1,191	1,208	1,188	1,191
27 Oct 26	1,195	1,199	1,184	1,195
26 Oct 26	1,199	1,200	1,172	1,199
23 Oct 26	1,186	1,197	1,175	1,186
22 Oct 26	1,175	1,175	1,155	1,175
21 Oct 26	1,167	1,177	1,163	1,167
20 Oct 26	1,163	1,166	1,143	1,163
19 Oct 26	1,153	1,166	1,150	1,153
16 Oct 26	1,150	1,167	1,147	1,150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,210