XAE07/20/2018
LAST:

 1,313
CHANGE:
 8.50
OPEN:
1,304
HIGH:
1,318
ASK:
0
VOLUME:
0
CHANGE(%):
0.65
PREV:
1,304
LOW:
1,304
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/181,3041,3181,3041,31300
07/19/181,3091,3101,3001,30400
07/18/181,3081,3141,3071,30900
07/17/181,3121,3121,3051,30800
07/16/181,3191,3201,3111,31200
07/13/181,3221,3241,3171,31900
07/12/181,3081,3251,3081,32200
07/11/181,3151,3181,3071,30800
07/10/181,3211,3231,3151,31500
07/09/181,3231,3291,3191,32100
FUNDAMENTALS
Sector:
Industry:
52wk range:1,158.80 - 1,340.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83