ASX, XAE End of Day and Historical Share Prices []

28 Aug 2026

LAST: 1,187	CHANGE: 13.60	OPEN: 1,187	HIGH: 1,200	ASK: 0	VOLUME: 0
LAST: 1,187	CHG(%): 1.13	PREV: 1,200	LOW: 1,181	BID: 0

Period:

Date	Open	High	Low	Close
28 Aug 26	1,187	1,200	1,181	1,187
27 Aug 26	1,200	1,224	1,195	1,200
26 Aug 26	1,222	1,242	1,221	1,222
25 Aug 26	1,234	1,238	1,228	1,234
24 Aug 26	1,237	1,242	1,229	1,237
21 Aug 26	1,240	1,249	1,234	1,240
20 Aug 26	1,249	1,250	1,230	1,249
19 Aug 26	1,239	1,259	1,236	1,239
18 Aug 26	1,238	1,255	1,238	1,238
17 Aug 26	1,253	1,270	1,247	1,253

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,187