ASX, XAE End of Day and Historical Share Prices []

28 Sep 2026

LAST: 1,152	CHANGE: 13.80	OPEN: 1,152	HIGH: 1,152	ASK: 0	VOLUME: 0
LAST: 1,152	CHG(%): 1.21	PREV: 1,139	LOW: 1,136	BID: 0

Period:

Date	Open	High	Low	Close
28 Sep 26	1,152	1,152	1,136	1,152
25 Sep 26	1,139	1,153	1,133	1,139
24 Sep 26	1,150	1,170	1,147	1,150
23 Sep 26	1,170	1,175	1,163	1,170
22 Sep 26	1,166	1,170	1,161	1,166
21 Sep 26	1,161	1,167	1,152	1,161
18 Sep 26	1,159	1,176	1,159	1,159
17 Sep 26	1,167	1,176	1,162	1,167
16 Sep 26	1,163	1,173	1,158	1,163
15 Sep 26	1,163	1,172	1,160	1,163

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,152