XAE05/26/2017
LAST:

 1,268
CHANGE:
 5.60
OPEN:
1,262
HIGH:
1,269
ASK:
0
VOLUME:
0
CHANGE(%):
0.44
PREV:
1,262
LOW:
1,259
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171,2621,2691,2591,26800
05/25/171,2611,2691,2611,26200
05/24/171,2531,2611,2491,26100
05/23/171,2541,2611,2531,25300
05/22/171,2441,2551,2421,25400
05/19/171,2411,2471,2381,24400
05/18/171,2451,2451,2371,24100
05/17/171,2561,2581,2441,24500
05/16/171,2521,2611,2521,25600
05/15/171,2591,2591,2501,25200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,719330.17
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,677380.15