ASX, XAE End of Day and Historical Share Prices []

27 Apr 2026

LAST: 1,259	CHANGE: 8.80	OPEN: 1,259	HIGH: 1,268	ASK: 0	VOLUME: 0
LAST: 1,259	CHG(%): 0.69	PREV: 1,268	LOW: 1,250	BID: 0

Period:

Date	Open	High	Low	Close
27 Apr 26	1,259	1,268	1,250	1,259
24 Apr 26	1,268	1,275	1,261	1,268
23 Apr 26	1,269	1,272	1,258	1,269
22 Apr 26	1,272	1,274	1,264	1,272
21 Apr 26	1,272	1,272	1,256	1,272
20 Apr 26	1,266	1,266	1,256	1,266
17 Apr 26	1,256	1,259	1,248	1,256
16 Apr 26	1,256	1,261	1,243	1,256
15 Apr 26	1,243	1,254	1,240	1,243
14 Apr 26	1,240	1,244	1,227	1,240

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,259