ASX, XAE End of Day and Historical Share Prices []

13 Nov 2026

LAST: 1,265	CHANGE: 9.90	OPEN: 1,265	HIGH: 1,275	ASK: 0	VOLUME: 0
LAST: 1,265	CHG(%): 0.78	PREV: 1,275	LOW: 1,259	BID: 0

Period:

Date	Open	High	Low	Close
13 Nov 26	1,265	1,275	1,259	1,265
12 Nov 26	1,275	1,275	1,261	1,275
11 Nov 26	1,266	1,273	1,264	1,266
10 Nov 26	1,266	1,270	1,249	1,266
09 Nov 26	1,249	1,273	1,244	1,249
06 Nov 26	1,273	1,274	1,258	1,273
05 Nov 26	1,268	1,275	1,246	1,268
04 Nov 26	1,246	1,255	1,239	1,246
03 Nov 26	1,255	1,255	1,223	1,255
02 Nov 26	1,223	1,234	1,221	1,223

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,265