ASX, XAE End of Day and Historical Share Prices []

22 Jun 2026

LAST: 1,318	CHANGE: 0.60	OPEN: 1,318	HIGH: 1,326	ASK: 0	VOLUME: 0
LAST: 1,318	CHG(%): 0.05	PREV: 1,318	LOW: 1,315	BID: 0

Period:

Date	Open	High	Low	Close
22 Jun 26	1,318	1,326	1,315	1,318
19 Jun 26	1,318	1,322	1,310	1,318
18 Jun 26	1,310	1,329	1,308	1,310
17 Jun 26	1,329	1,334	1,311	1,329
16 Jun 26	1,329	1,332	1,315	1,329
15 Jun 26	1,332	1,332	1,316	1,332
12 Jun 26	1,316	1,317	1,296	1,316
11 Jun 26	1,296	1,299	1,269	1,296
10 Jun 26	1,275	1,275	1,253	1,275
09 Jun 26	1,253	1,253	1,232	1,253

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,318