XAE01/16/2019
LAST:

 1,333
CHANGE:
 0.00
OPEN:
1,333
HIGH:
1,334
ASK:
0
VOLUME:
0
CHANGE(%):
0.00
PREV:
1,333
LOW:
1,325
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/191,3331,3341,3251,33300
01/15/191,3311,3391,3301,33300
01/14/191,3321,3441,3301,33100
01/11/191,3231,3361,3231,33200
01/10/191,3101,3231,3101,32300
01/09/191,2981,3101,2971,31000
01/08/191,2981,3001,2901,29800
01/07/191,3001,3051,2961,29800
01/04/191,3021,3041,2951,30000
01/03/191,2911,3071,2911,30200
FUNDAMENTALS
Sector:
Industry:
52wk range:1,158.80 - 1,363.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,0241181.71
DJI24,0661560.65
SP5002,610281.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,288-20.16
BDI1,200494.26
HSI30,063-2530.83