XAE10/20/2017
LAST:

 1,243
CHANGE:
 1.80
OPEN:
1,241
HIGH:
1,247
ASK:
0
VOLUME:
0
CHANGE(%):
0.14
PREV:
1,241
LOW:
1,241
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/171,2411,2471,2411,24300
10/19/171,2401,2461,2401,24100
10/18/171,2331,2441,2331,24000
10/17/171,2271,2341,2241,23300
10/16/171,2261,2311,2251,22700
10/13/171,2281,2311,2231,22600
10/12/171,2261,2291,2251,22800
10/11/171,2181,2291,2181,22600
10/10/171,2181,2231,2171,21800
10/09/171,2131,2201,2131,21800
FUNDAMENTALS
Sector:
Industry:
52wk range:1,113.00 - 1,303.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17