XAE10/15/2018
LAST:

 1,260
CHANGE:
 8.20
OPEN:
1,268
HIGH:
1,268
ASK:
0
VOLUME:
0
CHANGE(%):
0.65
PREV:
1,268
LOW:
1,257
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/181,2681,2681,2571,26000
10/12/181,2821,2821,2681,26800
10/11/181,2971,2971,2821,28200
10/10/181,3001,3061,2971,29700
10/09/181,2991,3011,2931,30000
10/08/181,3041,3061,2991,29900
10/05/181,3021,3041,2951,30400
10/04/181,3101,3101,3021,30200
10/03/181,3071,3111,3041,31000
10/02/181,3141,3151,3071,30700
FUNDAMENTALS
Sector:
Industry:
52wk range:1,158.80 - 1,361.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,431-660.88
DJI25,251-890.35
SP5002,751-160.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22790.76
BDI1,200494.26
HSI30,063-2530.83