ASX, XAE End of Day and Historical Share Prices []

24 Feb 2026

LAST: 1,318	CHANGE: 4.10	OPEN: 1,318	HIGH: 1,324	ASK: 0	VOLUME: 0
LAST: 1,318	CHG(%): 0.31	PREV: 1,322	LOW: 1,311	BID: 0

Period:

Date	Open	High	Low	Close
24 Feb 26	1,318	1,324	1,311	1,318
23 Feb 26	1,322	1,343	1,317	1,322
20 Feb 26	1,343	1,343	1,328	1,343
19 Feb 26	1,343	1,369	1,334	1,343
18 Feb 26	1,359	1,361	1,339	1,359
17 Feb 26	1,339	1,348	1,333	1,339
16 Feb 26	1,348	1,350	1,332	1,348
13 Feb 26	1,332	1,339	1,327	1,332
12 Feb 26	1,330	1,352	1,327	1,330
11 Feb 26	1,352	1,353	1,342	1,352

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,318