XAE03/27/2017
LAST:

 1,229
CHANGE:
 1.40
OPEN:
1,228
HIGH:
1,231
ASK:
0
VOLUME:
0
CHANGE(%):
0.11
PREV:
1,228
LOW:
1,220
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/171,2281,2311,2201,22900
03/24/171,2171,2321,2171,22800
03/23/171,2101,2181,2101,21700
03/22/171,2071,2141,2031,21000
03/21/171,2111,2121,2031,20700
03/20/171,2191,2201,2081,21100
03/17/171,2091,2201,2091,21900
03/16/171,2031,2101,2021,20900
03/15/171,1901,2031,1891,20300
03/14/171,1941,1951,1881,19000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68