ASX, XAE End of Day and Historical Share Prices []

22 May 2026

LAST: 1,244	CHANGE: 7.30	OPEN: 1,244	HIGH: 1,257	ASK: 0	VOLUME: 0
LAST: 1,244	CHG(%): 0.58	PREV: 1,251	LOW: 1,240	BID: 0

Period:

Date	Open	High	Low	Close
22 May 26	1,244	1,257	1,240	1,244
21 May 26	1,251	1,258	1,230	1,251
20 May 26	1,230	1,249	1,226	1,230
19 May 26	1,246	1,250	1,223	1,246
18 May 26	1,223	1,249	1,222	1,223
15 May 26	1,247	1,250	1,233	1,247
14 May 26	1,233	1,233	1,225	1,233
13 May 26	1,230	1,232	1,216	1,230
12 May 26	1,224	1,234	1,211	1,224
11 May 26	1,234	1,243	1,233	1,234

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,244