XAE04/20/2018
LAST:

 1,200
CHANGE:
 9.50
OPEN:
1,209
HIGH:
1,209
ASK:
0
VOLUME:
0
CHANGE(%):
0.79
PREV:
1,209
LOW:
1,200
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/181,2091,2091,2001,20000
04/19/181,2101,2131,2081,20900
04/18/181,2011,2101,2011,21000
04/17/181,2011,2071,2011,20100
04/16/181,2021,2031,1971,20100
04/13/181,2021,2081,2001,20200
04/12/181,2111,2111,1991,20200
04/11/181,2221,2221,2111,21100
04/10/181,2221,2241,2181,22200
04/09/181,2171,2241,2161,22200
FUNDAMENTALS
Sector:
Industry:
52wk range:1,153.70 - 1,340.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23