XPDXPD SOCCER GEAR GROUP LIMITED01/23/17 15:22
LAST:

 0.0830
CHANGE:
 0.00
OPEN:
0.0850
HIGH:
0.0850
ASK:
0.0850
VOLUME:
287,472
CHANGE(%):
1.22
PREV:
0.0820
LOW:
0.0830
BID:
0.0830
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/170.08500.08500.08300.0830287,4720
01/20/170.08500.08500.08100.0820746,7600
01/19/170.08300.08900.08300.08401,673,9760
01/18/170.08500.08500.08300.0830432,7640
01/17/170.08700.08700.08600.0870218,6770
01/16/170.09000.09000.08800.088078,0190
01/13/170.08800.08900.08700.0880313,9550
01/12/170.08800.09000.08700.0880857,2010
01/11/170.09300.09300.08400.08801,996,1590
01/10/170.09200.09300.09000.0930345,3830
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,595-350.30
FTSE7,168-310.43
NI22518,891-2471.29
CAC404,839-120.25
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06