EODData

MEMBERSHIP REGISTER LOG IN

ASX, XPD: XPD SOCCER GEAR GROUP LIMITED

29 May 2026
LAST:

0.0190

CHANGE:
 0.00		OPEN:
0.0200		HIGH:
0.0200		ASK:
0.0130		VOLUME:
776.9K
CHG(%):
0.00		PREV:
0.0190		LOW:
0.0190		BID:
0.0120		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 260.02000.02000.01900.0190776.9K
28 May 260.01800.01900.01800.01904.9M
27 May 260.01900.01900.01800.01802.32M
26 May 260.01950.01950.01900.0190221.4K
25 May 260.01900.01900.01900.0190415.6K
22 May 260.01900.01900.01800.0190128.6K
21 May 260.01900.01900.01900.0190592
20 May 260.01900.01900.01850.0190635.9K
19 May 260.01900.01900.01900.01901.06M
18 May 260.02000.02100.01900.01901.5M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.00 
Price to Sales:29.59 
Price to Book:2.10 
Operating Margin:-29.13 
Return on Assets:-0.53 
Return on Equity:-1.06 
EPS Ratio:-0.02 
Revenue:350.4K 
Shares:576.06M 
Market Cap:10.95M 

TECHNICAL INDICATORS

MA5:0.021.1%
MA10:0.020.5%
MA20:0.024.2%
MA50:0.0210.5%
MA100:0.0221.6%
STO9:50.00
STO14:33.33
RSI14:30.00 
WPR14:-66.67
MTM14:0.00
ROC14:-0.07 
ATR:0.00 
Week High:0.025.3%
Week Low:0.025.6%
Month High:0.0221.1%
Month Low:0.02
Volatility:77.40