EODData

MEMBERSHIP REGISTER LOG IN

ASX, XPD: XPD SOCCER GEAR GROUP LIMITED

05 Mar 2026
LAST:

0.0280

CHANGE:
 0.00		OPEN:
0.0260		HIGH:
0.0280		ASK:
0.0130		VOLUME:
1.34M
CHG(%):
9.80		PREV:
0.0255		LOW:
0.0260		BID:
0.0120		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Mar 260.02600.02800.02600.02801.34M
04 Mar 260.02500.02600.02500.02552.17M
03 Mar 260.02500.02600.02500.0250365.5K
02 Mar 260.02500.02600.02500.0250535.1K
27 Feb 260.02700.02700.02600.0260983.5K
26 Feb 260.02500.02700.02500.0270577.5K
25 Feb 260.02600.02800.02500.02701.34M
24 Feb 260.02600.02700.02500.0260999.2K
23 Feb 260.02500.02700.02400.0240370.6K
20 Feb 260.02500.02700.02500.0250682.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.00 
Price to Sales:29.59 
Price to Book:0.90 
Operating Margin:-29.13 
Return on Assets:-0.53 
Return on Equity:-1.06 
EPS Ratio:-0.03 
Revenue:350.4K 
Shares:576.06M 
Market Cap:16.13M 

TECHNICAL INDICATORS

MA5:0.038.1%
MA10:0.038.5%
MA20:0.033.3%
MA50:0.0215.7%
STO9:100.00 
STO14:66.67
RSI14:42.86
ATR:0.00 
Week High:0.030.0%
Week Low:0.0312.0%
Month High:0.0314.3%
Month Low:0.02
Volatility:44.60