EODData

MEMBERSHIP REGISTER LOG IN

ASX, XPD: XPD SOCCER GEAR GROUP LIMITED

02 Jan 2026
LAST:

0.0180

CHANGE:
 0.00		OPEN:
0.0180		HIGH:
0.0180		ASK:
0.0130		VOLUME:
513.0K
CHG(%):
0.00		PREV:
0.0180		LOW:
0.0170		BID:
0.0120		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jan 260.01800.01800.01700.0180513.0K
31 Dec 250.01800.01800.01800.01800
30 Dec 250.01800.01800.01800.01801.5M
29 Dec 250.01800.01900.01700.01701.28M
24 Dec 250.01800.01800.01800.018076.9K
23 Dec 250.01700.01800.01700.0180365.9K
22 Dec 250.01800.01800.01700.0170193.4K
19 Dec 250.01800.01800.01800.0180454.4K
18 Dec 250.01900.01900.01800.0190542.8K
17 Dec 250.01800.01900.01800.0190418.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.00 
Price to Sales:29.59 
Price to Book:0.86 
Operating Margin:-29.13 
Return on Assets:-0.53 
Return on Equity:-1.06 
EPS Ratio:-0.03 
Revenue:350.4K 
Shares:576.06M 
Market Cap:10.37M 

TECHNICAL INDICATORS

MA5:0.021.1%
MA10:0.020.0%
STO9:50.00
RSI14:44.44
WPR14:-66.67
ATR:0.00 
Week High:0.025.6%
Week Low:0.025.9%