EODData

MEMBERSHIP REGISTER LOG IN

ASX, XPD: XPD SOCCER GEAR GROUP LIMITED

01 May 2026
LAST:

0.0230

CHANGE:
 0.00		OPEN:
0.0220		HIGH:
0.0230		ASK:
0.0130		VOLUME:
2.66M
CHG(%):
9.52		PREV:
0.0210		LOW:
0.0210		BID:
0.0120		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 May 260.02200.02300.02100.02302.66M
30 Apr 260.02200.02200.02050.02108.11M
29 Apr 260.02200.02200.02200.0220557.0K
28 Apr 260.02300.02400.02200.02202.82M
27 Apr 260.02200.02400.02200.0240359.5K
24 Apr 260.02300.02300.02200.02204.01M
23 Apr 260.02300.02600.02200.024013.21M
22 Apr 260.02200.02200.02200.02200
21 Apr 260.02200.02200.02200.02200
20 Apr 260.02000.02200.02000.0220182.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.00 
Price to Sales:29.59 
Price to Book:2.10 
Operating Margin:-29.13 
Return on Assets:-0.53 
Return on Equity:-1.06 
EPS Ratio:-0.02 
Revenue:350.4K 
Shares:576.06M 
Market Cap:13.25M 

TECHNICAL INDICATORS

MA5:0.022.7%
MA10:0.022.7%
MA20:0.025.0%
MA50:0.020.4%
STO9:40.00
STO14:40.00
RSI14:57.14
WPR14:-33.33
MTM14:0.00
ROC14:0.10 
ATR:0.00 
Week High:0.024.3%
Week Low:0.0212.2%
Month High:0.0313.0%
Month Low:0.02
Volatility:54.27