EODData

MEMBERSHIP REGISTER LOG IN

ASX, XPD: XPD SOCCER GEAR GROUP LIMITED

30 Oct 2026
LAST:

0.0160

CHANGE:
 0.00		OPEN:
0.0160		HIGH:
0.0160		ASK:
0.0130		VOLUME:
20.0K
CHG(%):
5.88		PREV:
0.0170		LOW:
0.0160		BID:
0.0120		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 260.01600.01600.01600.016020.0K
29 Oct 260.01700.01700.01600.01701.12M
28 Oct 260.01800.01800.01800.0180344.7K
27 Oct 260.01900.01900.01700.0180449.5K
26 Oct 260.01800.01800.01800.0180250.0K
23 Oct 260.01800.01800.01800.0180297.2K
22 Oct 260.01900.01900.01800.0180733.1K
21 Oct 260.01800.01800.01800.01800
20 Oct 260.01800.01800.01800.01800
19 Oct 260.01800.01800.01800.01804.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-7.00 
Price to Sales:1,699.52 
Price to Book:2.39 
Operating Margin:98.31 
Return on Assets:-0.46 
Return on Equity:-1.01 
EPS Ratio:-0.02 
Revenue:10.0K 
Shares:790.47M 
Market Cap:12.65M 

TECHNICAL INDICATORS

MA5:0.028.8%
MA10:0.0210.6%
MA20:0.0220.0%
MA50:0.0232.5%
MA100:0.0228.1%
MA200:0.0235.6%
RSI14:8.33 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.26 
ATR:0.00 
Week High:0.0218.8%
Week Low:0.020.0%
Month High:0.0250.0%
Month Low:0.0235.6%
Volatility:4.37 

RECENT SPLITS

Date Ratio
21 Mar 20241-25