EODData

MEMBERSHIP REGISTER LOG IN

ASX, XPD: XPD SOCCER GEAR GROUP LIMITED

21 Aug 2026
LAST:

0.0230

CHANGE:
 0.00		OPEN:
0.0240		HIGH:
0.0240		ASK:
0.0130		VOLUME:
748.4K
CHG(%):
4.17		PREV:
0.0240		LOW:
0.0230		BID:
0.0120		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 260.02400.02400.02300.0230748.4K
20 Aug 260.02300.02400.02200.02408.9M
19 Aug 260.02100.02200.02100.02101.78M
18 Aug 260.02100.02100.02100.021086.9K
17 Aug 260.02000.02100.02000.021085.9K
14 Aug 260.02200.02200.02000.02002.81M
13 Aug 260.02200.02200.02200.0220764.3K
12 Aug 260.02100.02200.02100.02203.04M
11 Aug 260.02000.02100.01900.02108.63M
10 Aug 260.02000.02000.02000.0200913.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-7.67 
Price to Sales:54.96 
Price to Book:2.30 
Operating Margin:-52.27 
Return on Assets:-0.51 
Return on Equity:-1.19 
EPS Ratio:-0.02 
Revenue:312.4K 
Shares:746.47M 
Market Cap:17.17M 

TECHNICAL INDICATORS

MA5:0.024.5%
MA10:0.027.0%
MA20:0.0213.9%
MA50:0.0215.6%
MA100:0.0213.3%
STO9:75.00
STO14:80.00 
RSI14:70.00 
WPR14:-20.00 
MTM14:0.00
ROC14:0.21 
ATR:0.00 
Week High:0.024.3%
Week Low:0.0215.0%
Month High:0.024.3%
Month Low:0.02
Volatility:33.80 

RECENT SPLITS

Date Ratio
21 Mar 20241-25