EODData

MEMBERSHIP REGISTER LOG IN

ASX, XPD: XPD SOCCER GEAR GROUP LIMITED

18 May 2026
LAST:

0.0190

CHANGE:
 0.00		OPEN:
0.0200		HIGH:
0.0210		ASK:
0.0130		VOLUME:
1.5M
CHG(%):
5.00		PREV:
0.0200		LOW:
0.0190		BID:
0.0120		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 260.02000.02100.01900.01901.5M
15 May 260.02100.02100.02000.020050.9K
14 May 260.02000.02100.02000.02101.6M
13 May 260.02100.02100.02000.02051.06M
12 May 260.02100.02100.02050.02051.47M
11 May 260.02100.02150.02050.0210347.0K
08 May 260.02150.02150.02100.02101.02M
07 May 260.02100.02200.02000.02102.31M
06 May 260.02100.02100.02000.02001.22M
05 May 260.02100.02150.02000.02001.07M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.00 
Price to Sales:29.59 
Price to Book:2.10 
Operating Margin:-29.13 
Return on Assets:-0.53 
Return on Equity:-1.06 
EPS Ratio:-0.02 
Revenue:350.4K 
Shares:576.06M 
Market Cap:10.95M 

TECHNICAL INDICATORS

MA5:0.026.3%
MA10:0.027.4%
MA20:0.0212.6%
MA50:0.0215.8%
MA100:0.0221.6%
RSI14:35.00 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.14 
ATR:0.00 
Week High:0.0213.2%
Week Low:0.020.0%
Month High:0.0336.8%
Month Low:0.02
Volatility:97.88