EODData

MEMBERSHIP REGISTER LOG IN

ASX, XPD: XPD SOCCER GEAR GROUP LIMITED

13 Jul 2026
LAST:

0.0210

CHANGE:
 0.00		OPEN:
0.0230		HIGH:
0.0230		ASK:
0.0130		VOLUME:
6.05M
CHG(%):
4.55		PREV:
0.0220		LOW:
0.0210		BID:
0.0120		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jul 260.02300.02300.02100.02106.05M
10 Jul 260.02200.02300.02100.02202.02M
09 Jul 260.02200.02500.02150.022015.63M
08 Jul 260.02100.02100.02000.02001.34M
07 Jul 260.02200.02200.02100.02101.64M
06 Jul 260.02200.02300.02200.0220754.3K
03 Jul 260.02100.02200.02100.02201.76M
02 Jul 260.02100.02100.02000.02101.48M
01 Jul 260.02100.02100.02000.02008.03M
30 Jun 260.02000.02000.01900.0190565.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-7.33 
Price to Sales:52.57 
Price to Book:2.20 
Operating Margin:-52.27 
Return on Assets:-0.51 
Return on Equity:-1.19 
EPS Ratio:-0.02 
Revenue:312.4K 
Shares:746.47M 
Market Cap:15.68M 

TECHNICAL INDICATORS

MA5:0.021.0%
MA10:0.020.0%
MA20:0.026.6%
MA50:0.026.1%
MA100:0.021.9%
STO9:20.00 
STO14:50.00
RSI14:61.54 
WPR14:-20.00 
MTM14:0.00
ROC14:0.24 
ATR:0.00 
Week High:0.0319.0%
Week Low:0.025.0%
Month High:0.0319.0%
Month Low:0.02
Volatility:85.82 

RECENT SPLITS

Date Ratio
21 Mar 20241-25