XPDXPD SOCCER GEAR GROUP LIMITED03/24/17 16:10
LAST:

 0.0420
CHANGE:
 0.01
OPEN:
0.0350
HIGH:
0.0420
ASK:
0.0440
VOLUME:
3,900,868
CHANGE(%):
20.00
PREV:
0.0350
LOW:
0.0350
BID:
0.0400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.03500.04200.03500.04203,900,8680
03/23/170.03800.03800.03500.0350538,7240
03/22/170.03600.03800.03500.03801,080,2310
03/21/170.03600.03600.03400.03401,481,6430
03/20/170.03800.03800.03500.0350786,6840
03/17/170.03700.03800.03600.0370680,8380
03/16/170.03800.03800.03500.03801,876,5610
03/15/170.03900.03900.03700.03801,048,8850
03/14/170.04100.04200.03900.03901,375,4580
03/13/170.04400.04400.04100.0410251,6830
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,835170.29
DJI20,626-300.15
SP5002,34710.06
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13