XPDXPD SOCCER GEAR GROUP LIMITED05/30/17 15:34
LAST:

 0.0510
CHANGE:
 0.01
OPEN:
0.0470
HIGH:
0.0680
ASK:
0.0510
VOLUME:
11,438,235
CHANGE(%):
18.60
PREV:
0.0430
LOW:
0.0470
BID:
0.0490
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/170.04700.06800.04700.051011,438,2350
05/29/170.03000.04300.02900.04302,133,9310
05/26/170.02900.03000.02900.0300227,2500
05/25/170.03000.03300.02700.02702,461,4420
05/24/170.02900.03000.02700.02702,590,5270
05/23/170.03100.03100.02900.0290682,0000
05/22/170.03200.03200.03200.0320230,0000
05/19/170.03300.03300.03300.0330505,8970
05/18/170.03400.03400.03300.03301,240,6030
05/17/170.03400.03400.03400.03409,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,615-140.11
FTSE7,525-230.31
NI22519,678-50.02
CAC405,292-400.75
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24