XPDXPD SOCCER GEAR GROUP LIMITED08/21/17 15:05
LAST:

 0.0370
CHANGE:
 0.00
OPEN:
0.0350
HIGH:
0.0370
ASK:
0.0370
VOLUME:
1,763,857
CHANGE(%):
5.71
PREV:
0.0350
LOW:
0.0350
BID:
0.0360
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/170.03500.03700.03500.03701,763,8570
08/18/170.03900.03900.03500.03501,240,3480
08/17/170.03600.03900.03600.03804,728,4000
08/16/170.03500.03600.03500.0350682,3200
08/15/170.03400.03500.03400.0340290,0000
08/14/170.03500.03600.03400.0340344,7850
08/11/170.03500.03500.03500.0350148,7120
08/10/170.03600.03600.03500.03501,003,6080
08/09/170.03400.03500.03400.03501,708,4540
08/08/170.03500.03500.03400.0340480,1400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,213-30.05
DJI21,704290.13
SP5002,42830.12
DAX12,066-990.82
FTSE7,319-50.07
NI22519,393-770.40
CAC405,088-270.52
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40