XJOS&P/ASX 20002/15/2019
LAST:

 6,066
CHANGE:
 6.70
OPEN:
6,059
HIGH:
6,076
ASK:
0
VOLUME:
0
CHANGE(%):
0.11
PREV:
6,059
LOW:
6,049
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/196,0596,0766,0496,06600
02/14/196,0646,0946,0476,05900
02/13/196,0796,0946,0536,06400
02/12/196,0616,0936,0536,07900
02/11/196,0726,0856,0296,06100
02/08/196,0936,0956,0546,07200
02/07/196,0266,1066,0266,09300
02/06/196,0066,0435,9916,02600
02/05/195,8916,0395,8916,00600
02/04/195,8635,8995,8495,89100
FUNDAMENTALS
Sector:Index
Industry:
52wk range:5,410.20 - 6,373.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 29, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83