XJOS&P/ASX 20001/19/2018
LAST:

 6,006
CHANGE:
 8.80
OPEN:
6,015
HIGH:
6,029
ASK:
0
VOLUME:
0
CHANGE(%):
0.15
PREV:
6,015
LOW:
6,002
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/186,0156,0296,0026,00600
01/18/186,0166,0366,0156,01500
01/17/186,0496,0496,0136,01600
01/16/186,0776,0786,0426,04900
01/15/186,0706,1046,0706,07700
01/12/186,0686,0866,0686,07000
01/11/186,0976,0976,0546,06800
01/10/186,1366,1506,0976,09700
01/09/186,1306,1506,1306,13600
01/08/186,1226,1436,1226,13000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:5,582.70 - 6,150.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23