XJOS&P/ASX 20001/17/2017
LAST:

 5,699
CHANGE:
 49.00
OPEN:
5,748
HIGH:
5,748
ASK:
0
VOLUME:
0
CHANGE(%):
0.85
PREV:
5,748
LOW:
5,695
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/175,7485,7485,6955,69900
01/16/175,7215,7635,7215,74800
01/13/175,7675,7705,7105,72100
01/12/175,7725,8015,7595,76700
01/11/175,7615,7925,7615,77200
01/10/175,8075,8075,7475,76100
01/09/175,7565,8285,7555,80700
01/06/175,7535,7655,7475,75600
01/05/175,7365,7605,7365,75300
01/04/175,7335,7425,7295,73600
FUNDAMENTALS
Sector:Index
Industry:
52wk range:4,706.70 - 5,827.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,824-610.31
SP5002,268-70.30
DAX11,538-160.14
FTSE7,239-881.21
NI22518,814-2821.48
CAC404,867-150.30
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54