XJOS&P/ASX 20008/22/2019
LAST:

 6,502
CHANGE:
 18.50
OPEN:
6,483
HIGH:
6,521
ASK:
0
VOLUME:
0
CHANGE(%):
0.29
PREV:
6,483
LOW:
6,483
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/196,4836,5216,4836,50200
08/21/196,5456,5456,4676,48300
08/20/196,4676,5456,4676,54500
08/19/196,4066,4686,4066,46700
08/16/196,4086,4256,3966,40600
08/15/196,5966,5966,4066,40800
08/14/196,5696,6016,5566,59600
08/13/196,5906,5936,5596,56900
08/12/196,5846,5906,5556,59000
08/09/196,5686,5936,5636,58400
FUNDAMENTALS
Sector:Index
Industry:
52wk range:5,410.20 - 6,875.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 29, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,991-290.36
DJI26,252500.19
SP5002,923-10.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,502-50.33
BDI1,200494.26
HSI30,063-2530.83