XJOS&P/ASX 20007/14/2020
LAST:

 5,941
CHANGE:
 36.40
OPEN:
5,978
HIGH:
5,978
ASK:
0
VOLUME:
0
CHANGE(%):
0.61
PREV:
5,978
LOW:
5,919
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/205,9785,9785,9195,94100
07/13/205,9196,0075,9195,97800
07/10/205,9565,9565,9005,91900
07/09/205,9205,9995,9205,95600
07/08/206,0136,0185,9205,92000
07/07/206,0156,0776,0046,01300
07/06/206,0586,0786,0156,01500
07/03/206,0336,1016,0226,05800
07/02/205,9346,0355,9346,03300
07/01/205,8985,9545,8935,93400
FUNDAMENTALS
Sector:Index
Industry:
52wk range:4,402.50 - 7,197.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 29, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,391-2272.13
DJI26,086110.04
SP5003,155-300.94
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81440.21
BDI1,200494.26
HSI30,063-2530.83