XJOS&P/ASX 20007/21/2017
LAST:

 5,723
CHANGE:
 38.70
OPEN:
5,762
HIGH:
5,762
ASK:
0
VOLUME:
0
CHANGE(%):
0.67
PREV:
5,762
LOW:
5,710
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/175,7625,7625,7105,72300
07/20/175,7325,7715,7325,76200
07/19/175,6875,7445,6875,73200
07/18/175,7565,7625,6795,68700
07/17/175,7655,7745,7365,75600
07/14/175,7375,7795,7375,76500
07/13/175,6745,7435,6745,73700
07/12/175,7295,7305,6665,67400
07/11/175,7245,7455,7015,72900
07/10/175,7045,7485,7045,72400
FUNDAMENTALS
Sector:Index
Industry:
52wk range:5,052.10 - 5,956.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13