ASX, XJO End of Day and Historical Share Prices []

04 May 2026

LAST: 8,697	CHANGE: 32.70	OPEN: 8,697	HIGH: 8,738	ASK: 0	VOLUME: 0
LAST: 8,697	CHG(%): 0.37	PREV: 8,730	LOW: 8,675	BID: 0

Period:

Date	Open	High	Low	Close
04 May 26	8,697	8,738	8,675	8,697
01 May 26	8,730	8,764	8,666	8,730
30 Apr 26	8,666	8,687	8,632	8,666
29 Apr 26	8,687	8,711	8,659	8,687
28 Apr 26	8,711	8,766	8,693	8,711
27 Apr 26	8,766	8,787	8,730	8,766
24 Apr 26	8,787	8,799	8,737	8,787
23 Apr 26	8,793	8,844	8,748	8,793
22 Apr 26	8,844	8,949	8,839	8,844
21 Apr 26	8,949	8,976	8,912	8,949

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,697