XJOS&P/ASX 20004/19/2018
LAST:

 5,881
CHANGE:
 19.60
OPEN:
5,861
HIGH:
5,903
ASK:
0
VOLUME:
0
CHANGE(%):
0.33
PREV:
5,861
LOW:
5,861
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/185,8615,9035,8615,88100
04/18/185,8425,8655,8425,86100
04/17/185,8415,8715,8415,84200
04/16/185,8295,8685,8295,84100
04/13/185,8165,8455,8165,82900
04/12/185,8295,8385,8025,81600
04/11/185,8575,8645,8255,82900
04/10/185,8095,8585,7865,85700
04/09/185,7895,8175,7715,80900
04/06/185,7895,7995,7625,78900
FUNDAMENTALS
Sector:Index
Industry:
52wk range:5,629.80 - 6,150.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 29, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,295140.19
DJI24,748-390.16
SP5002,70920.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34920.14
BDI1,200494.26
HSI28,5943491.23