XJOS&P/ASX 20003/30/2017
LAST:

 5,896
CHANGE:
 22.70
OPEN:
5,874
HIGH:
5,899
ASK:
0
VOLUME:
0
CHANGE(%):
0.39
PREV:
5,874
LOW:
5,874
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/175,8745,8995,8745,89600
03/29/175,8215,8765,8215,87400
03/28/175,7475,8215,7475,82100
03/27/175,7545,7545,6985,74700
03/24/175,7085,7685,7065,75400
03/23/175,6855,7085,6855,70800
03/22/175,7755,7755,6815,68500
03/21/175,7795,7795,7605,77500
03/20/175,8005,8005,7645,77900
03/17/175,7865,8155,7785,80000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:4,893.50 - 5,876.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,245-80.63
BDI1,200494.26
HSI24,301-910.37