XJOS&P/ASX 20010/16/2018
LAST:

 5,870
CHANGE:
 32.80
OPEN:
5,837
HIGH:
5,885
ASK:
0
VOLUME:
0
CHANGE(%):
0.56
PREV:
5,837
LOW:
5,837
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/185,8375,8855,8375,87000
10/15/185,8965,8965,7965,83700
10/12/185,8845,9045,8475,89600
10/11/186,0506,0505,8845,88400
10/10/186,0416,0586,0236,05000
10/09/186,1006,1026,0346,04100
10/08/186,1866,1866,1006,10000
10/05/186,1766,1996,1616,18600
10/04/186,1466,1956,1466,17600
10/03/186,1266,1516,1266,14600
FUNDAMENTALS
Sector:Index
Industry:
52wk range:5,724.80 - 6,373.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 29, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,431-660.88
DJI25,251-890.35
SP5002,751-160.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22790.76
BDI1,200494.26
HSI30,063-2530.83