ASX, XJO End of Day and Historical Share Prices []

22 Jan 2026

LAST: 8,849	CHANGE: 65.80	OPEN: 8,849	HIGH: 8,865	ASK: 0	VOLUME: 0
LAST: 8,849	CHG(%): 0.75	PREV: 8,783	LOW: 8,783	BID: 0

Period:

Date	Open	High	Low	Close
22 Jan 26	8,849	8,865	8,783	8,849
21 Jan 26	8,783	8,816	8,766	8,783
20 Jan 26	8,816	8,875	8,809	8,816
19 Jan 26	8,875	8,904	8,856	8,875
16 Jan 26	8,904	8,916	8,856	8,904
15 Jan 26	8,862	8,881	8,821	8,862
14 Jan 26	8,821	8,838	8,781	8,821
13 Jan 26	8,809	8,856	8,759	8,809
12 Jan 26	8,759	8,786	8,718	8,759
09 Jan 26	8,718	8,763	8,708	8,718

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,849