XJOS&P/ASX 20005/26/2017
LAST:

 5,752
CHANGE:
 37.90
OPEN:
5,790
HIGH:
5,790
ASK:
0
VOLUME:
0
CHANGE(%):
0.65
PREV:
5,790
LOW:
5,739
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/175,7905,7905,7395,75200
05/25/175,7695,7915,7495,79000
05/24/175,7605,7765,7545,76900
05/23/175,7715,7965,7535,76000
05/22/175,7275,7785,7275,77100
05/19/175,7385,7415,7075,72700
05/18/175,7865,7865,6985,73800
05/17/175,8515,8515,7855,78600
05/16/175,8385,8725,8365,85100
05/15/175,8375,8475,8065,83800
FUNDAMENTALS
Sector:Index
Industry:
52wk range:5,051.00 - 5,956.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03