XJOS&P/ASX 20010/23/2017
LAST:

 5,894
CHANGE:
 13.00
OPEN:
5,907
HIGH:
5,925
ASK:
0
VOLUME:
0
CHANGE(%):
0.22
PREV:
5,907
LOW:
5,892
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/175,9075,9255,8925,89400
10/20/175,8965,9255,8695,90700
10/19/175,8915,9105,8855,89600
10/18/175,8905,9065,8875,89100
10/17/175,8475,8965,8475,89000
10/16/175,8145,8565,8145,84700
10/13/175,7955,8255,7935,81400
10/12/175,7725,7955,7645,79500
10/11/175,7385,7785,7385,77200
10/10/175,7395,7505,7205,73800
FUNDAMENTALS
Sector:Index
Industry:
52wk range:5,052.10 - 5,956.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,27900.02
BDI1,200494.26
HSI28,306-1810.64