XJOS&P/ASX 20007/20/2018
LAST:

 6,286
CHANGE:
 23.20
OPEN:
6,263
HIGH:
6,298
ASK:
0
VOLUME:
0
CHANGE(%):
0.37
PREV:
6,263
LOW:
6,255
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/186,2636,2986,2556,28600
07/19/186,2456,2746,2436,26300
07/18/186,2046,2576,2046,24500
07/17/186,2426,2426,2006,20400
07/16/186,2686,2766,2366,24200
07/13/186,2686,2876,2516,26800
07/12/186,2166,2806,2106,26800
07/11/186,2586,2586,2106,21600
07/10/186,2866,3066,2586,25800
07/09/186,2726,3026,2726,28600
FUNDAMENTALS
Sector:Index
Industry:
52wk range:5,639.40 - 6,306.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 29, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83