ASX, XJO End of Day and Historical Share Prices []

15 Sep 2026

LAST: 8,673	CHANGE: 77.40	OPEN: 8,673	HIGH: 8,750	ASK: 0	VOLUME: 0
LAST: 8,673	CHG(%): 0.88	PREV: 8,750	LOW: 8,657	BID: 0

Period:

Date	Open	High	Low	Close
15 Sep 26	8,673	8,750	8,657	8,673
14 Sep 26	8,750	8,768	8,734	8,750
11 Sep 26	8,741	8,819	8,700	8,741
10 Sep 26	8,819	8,911	8,743	8,819
09 Sep 26	8,911	8,951	8,889	8,911
08 Sep 26	8,921	9,011	8,915	8,921
07 Sep 26	9,011	9,045	8,999	9,011
04 Sep 26	9,006	9,070	8,998	9,006
03 Sep 26	9,020	9,028	8,970	9,020
02 Sep 26	8,978	9,067	8,935	8,978

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,673