ASX, XTO End of Day and Historical Share Prices []

20 Mar 2026

LAST: 7,063	CHANGE: 55.70	OPEN: 7,063	HIGH: 7,120	ASK: 0	VOLUME: 0
LAST: 7,063	CHG(%): 0.78	PREV: 7,118	LOW: 7,062	BID: 0

Period:

Date	Open	High	Low	Close
20 Mar 26	7,063	7,120	7,062	7,063
19 Mar 26	7,118	7,227	7,106	7,118
18 Mar 26	7,227	7,241	7,197	7,227
17 Mar 26	7,211	7,228	7,181	7,211
16 Mar 26	7,187	7,215	7,170	7,187
13 Mar 26	7,208	7,250	7,179	7,208
12 Mar 26	7,218	7,307	7,191	7,218
11 Mar 26	7,307	7,321	7,264	7,307
10 Mar 26	7,264	7,314	7,186	7,264
09 Mar 26	7,186	7,390	7,066	7,186

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,063