XTOS&P/ASX 10001/20/2017
LAST:

 4,692
CHANGE:
 31.30
OPEN:
4,723
HIGH:
4,723
ASK:
0
VOLUME:
0
CHANGE(%):
0.66
PREV:
4,723
LOW:
4,686
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/174,7234,7234,6864,69200
01/19/174,7124,7484,7094,72300
01/18/174,7284,7284,6924,71200
01/17/174,7704,7704,7244,72800
01/16/174,7474,7834,7474,77000
01/13/174,7844,7874,7374,74700
01/12/174,7894,8134,7774,78400
01/11/174,7794,8044,7794,78900
01/10/174,8174,8174,7674,77900
01/09/174,7734,8344,7724,81700
FUNDAMENTALS
Sector:Index
Industry:Industrial Metals & Minerals
52wk range:3,904.90 - 4,833.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,591-60.05
FTSE7,206-30.04
NI22519,138660.34
CAC404,84100.00
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71