XTOS&P/ASX 10010/19/2018
LAST:

 4,885
CHANGE:
 1.80
OPEN:
4,887
HIGH:
4,887
ASK:
0
VOLUME:
0
CHANGE(%):
0.04
PREV:
4,887
LOW:
4,838
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/184,8874,8874,8384,88500
10/18/184,8854,8884,8654,88700
10/17/184,8274,8854,8274,88500
10/16/184,8014,8424,8014,82700
10/15/184,8494,8494,7674,80100
10/12/184,8404,8574,8114,84900
10/11/184,9744,9744,8404,84000
10/10/184,9674,9814,9514,97400
10/09/185,0135,0144,9604,96700
10/08/185,0845,0845,0135,01300
FUNDAMENTALS
Sector:Index
Industry:Industrial Metals & Minerals
52wk range:4,707.60 - 5,236.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 24, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83