ASX, XTO End of Day and Historical Share Prices []

28 Apr 2026

LAST: 7,287	CHANGE: 45.50	OPEN: 7,287	HIGH: 7,332	ASK: 0	VOLUME: 0
LAST: 7,287	CHG(%): 0.62	PREV: 7,332	LOW: 7,271	BID: 0

Period:

Date	Open	High	Low	Close
28 Apr 26	7,287	7,332	7,271	7,287
27 Apr 26	7,332	7,347	7,301	7,332
24 Apr 26	7,347	7,352	7,302	7,347
23 Apr 26	7,348	7,393	7,310	7,348
22 Apr 26	7,393	7,485	7,390	7,393
21 Apr 26	7,485	7,510	7,453	7,485
20 Apr 26	7,492	7,493	7,445	7,492
17 Apr 26	7,488	7,498	7,449	7,488
16 Apr 26	7,498	7,557	7,483	7,498
15 Apr 26	7,528	7,557	7,520	7,528

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,287