EODData

MEMBERSHIP REGISTER LOG IN

ASX, XTO:

16 Oct 2026
LAST:

7,426

CHANGE:
 66.80		OPEN:
7,426		HIGH:
7,444		ASK:
0		VOLUME:
0
CHG(%):
0.91		PREV:
7,359		LOW:
7,359		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 267,4267,4447,3597,4260
15 Oct 267,3597,3737,2887,3590
14 Oct 267,3557,4007,3267,3550
13 Oct 267,4007,4117,3557,4000
12 Oct 267,3897,3967,3297,3890
09 Oct 267,3297,3307,2817,3290
08 Oct 267,2817,3347,2787,2810
07 Oct 267,3347,3567,3137,3340
06 Oct 267,3437,3577,2967,3430
05 Oct 267,2967,3367,2897,2960

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:7,385.600.5%
MA10:7,351.111.0%
MA20:7,330.531.3%
MA50:7,463.680.5%
MA100:7,442.910.2%
MA200:7,388.560.5%
STO9:88.67 
STO14:91.22 
RSI14:60.29 
MTM14:112.20
ROC14:0.02 
ATR:68.67 
Week High:7,444.200.2%
Week Low:7,280.902.0%
Month High:7,444.200.2%
Month Low:7,232.500.5%
Year High:7,818.405.3%
Year Low:6,929.207.2%