XTOS&P/ASX 10010/23/2017
LAST:

 4,866
CHANGE:
 11.00
OPEN:
4,877
HIGH:
4,892
ASK:
0
VOLUME:
0
CHANGE(%):
0.23
PREV:
4,877
LOW:
4,865
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/174,8774,8924,8654,86600
10/20/174,8664,8914,8444,87700
10/19/174,8624,8774,8574,86600
10/18/174,8624,8754,8594,86200
10/17/174,8264,8674,8264,86200
10/16/174,8004,8354,8004,82600
10/13/174,7844,8104,7824,80000
10/12/174,7654,7844,7584,78400
10/11/174,7394,7714,7394,76500
10/10/174,7424,7514,7264,73900
FUNDAMENTALS
Sector:Index
Industry:Industrial Metals & Minerals
52wk range:4,173.10 - 4,953.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX13,040480.37
FTSE7,538150.19
NI22521,6972391.11
CAC405,399260.49
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64