XTOS&P/ASX 10009/20/2019
LAST:

 5,581
CHANGE:
 10.20
OPEN:
5,571
HIGH:
5,618
ASK:
0
VOLUME:
0
CHANGE(%):
0.18
PREV:
5,571
LOW:
5,571
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/195,5715,6185,5715,58100
09/19/195,5415,5935,5415,57100
09/18/195,5525,5595,5335,54100
09/17/195,5325,5525,5125,55200
09/16/195,5295,5475,5105,53200
09/13/195,5155,5355,5155,52900
09/12/195,5005,5415,5005,51500
09/11/195,4815,5005,4815,50000
09/10/195,5085,5145,4655,48100
09/09/195,5075,5185,4935,50800
FUNDAMENTALS
Sector:Index
Industry:Industrial Metals & Minerals
52wk range:4,464.60 - 5,683.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 24, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83