EODData

ASX, XTO:

13 Nov 2026
LAST:

7,670

CHANGE:
 48.00
OPEN:
7,670
HIGH:
7,718
ASK:
0
VOLUME:
0
CHG(%):
0.62
PREV:
7,718
LOW:
7,647
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 267,6707,7187,6477,6700
12 Nov 267,7187,7187,6757,7180
11 Nov 267,7177,7177,6657,7170
10 Nov 267,7007,7297,6247,7000
09 Nov 267,6247,6467,5737,6240
06 Nov 267,6217,6487,5367,6210
05 Nov 267,6487,6487,4677,6480
04 Nov 267,4677,5087,4407,4670
03 Nov 267,5087,5267,4717,5080
02 Nov 267,4837,5327,4697,4830

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,685.800.2%
MA10:7,615.560.7%
MA20:7,541.051.7%
MA50:7,425.363.3%
MA100:7,482.712.5%
MA200:7,411.753.5%
STO9:77.43
STO14:77.43
RSI14:69.71 
WPR14:-19.14 
MTM14:190.10
ROC14:0.03 
ATR:79.04 
Week High:7,729.100.8%
Week Low:7,535.801.8%
Month High:7,729.100.8%
Month Low:7,287.903.5%
Year High:7,818.401.9%
Year Low:6,929.2010.7%