XTOS&P/ASX 10004/23/2018
LAST:

 4,842
CHANGE:
 17.50
OPEN:
4,824
HIGH:
4,849
ASK:
0
VOLUME:
0
CHANGE(%):
0.36
PREV:
4,824
LOW:
4,824
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/184,8244,8494,8244,84200
04/20/184,8334,8404,8184,82400
04/19/184,8184,8514,8184,83300
04/18/184,8054,8214,8054,81800
04/17/184,8054,8304,8054,80500
04/16/184,7944,8284,7944,80500
04/13/184,7864,8094,7864,79400
04/12/184,7964,8054,7744,78600
04/11/184,8194,8254,7934,79600
04/10/184,7784,8194,7584,81900
FUNDAMENTALS
Sector:Index
Industry:Industrial Metals & Minerals
52wk range:4,661.90 - 5,059.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 24, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23