XTOS&P/ASX 10003/28/2017
LAST:

 4,834
CHANGE:
 62.30
OPEN:
4,772
HIGH:
4,835
ASK:
0
VOLUME:
0
CHANGE(%):
1.31
PREV:
4,772
LOW:
4,772
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/174,7724,8354,7724,83400
03/27/174,7784,7784,7304,77200
03/24/174,7394,7914,7374,77800
03/23/174,7204,7394,7204,73900
03/22/174,7974,7974,7164,72000
03/21/174,8044,8044,7864,79700
03/20/174,8214,8214,7914,80400
03/17/174,8104,8344,8034,82100
03/16/174,8014,8244,7924,81000
03/15/174,7894,8024,7624,80100
FUNDAMENTALS
Sector:Index
Industry:Industrial Metals & Minerals
52wk range:4,046.70 - 4,841.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,182-210.11
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,397510.21