XTOS&P/ASX 10007/27/2017
LAST:

 4,797
CHANGE:
 6.30
OPEN:
4,791
HIGH:
4,809
ASK:
0
VOLUME:
0
CHANGE(%):
0.13
PREV:
4,791
LOW:
4,791
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/174,7914,8094,7914,79700
07/26/174,7504,8024,7504,79100
07/25/174,7204,7644,7204,75000
07/24/174,7494,7494,6904,72000
07/21/174,7844,7844,7404,74900
07/20/174,7594,7934,7594,78400
07/19/174,7174,7674,7174,75900
07/18/174,7734,7794,7104,71700
07/17/174,7824,7894,7564,77300
07/14/174,7594,7944,7594,78200
FUNDAMENTALS
Sector:Index
Industry:Industrial Metals & Minerals
52wk range:4,173.10 - 4,953.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,451290.45
DJI21,780690.32
SP5002,48250.19
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71