EODData

ASX, XTO:

16 Apr 2026
LAST:

7,498

CHANGE:
 30.10
OPEN:
7,498
HIGH:
7,557
ASK:
0
VOLUME:
0
CHG(%):
0.40
PREV:
7,528
LOW:
7,483
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Apr 267,4987,5577,4837,4980
15 Apr 267,5287,5577,5207,5280
14 Apr 267,5247,5657,4897,5240
13 Apr 267,4897,5127,4597,4890
10 Apr 267,5127,5237,4687,5120
09 Apr 267,5237,5237,4667,5230
08 Apr 267,4977,5357,3177,4970
07 Apr 267,3177,3777,1907,3170
02 Apr 267,1907,3037,1787,1900
01 Apr 267,2587,2587,1017,2580

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,510.000.2%
MA10:7,433.560.9%
MA20:7,269.143.1%
MA50:7,369.481.7%
MA100:7,298.122.7%
MA200:7,335.432.2%
STO9:82.05 
STO14:85.93 
RSI14:74.43 
WPR14:-6.83 
MTM14:358.80
ROC14:0.05 
ATR:97.74 
Week High:7,564.900.9%
Week Low:7,458.500.5%
Month High:7,564.900.9%
Month Low:6,929.202.2%
Year High:70,634.00842.1%
Year Low:715.64947.7%