XTOS&P/ASX 10002/20/2019
LAST:

 5,018
CHANGE:
 8.40
OPEN:
5,027
HIGH:
5,042
ASK:
0
VOLUME:
0
CHANGE(%):
0.17
PREV:
5,027
LOW:
5,002
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/195,0275,0425,0025,01800
02/19/195,0105,0365,0025,02700
02/18/194,9895,0314,9895,01000
02/15/194,9854,9984,9754,98900
02/14/194,9915,0154,9774,98500
02/13/195,0085,0184,9824,99100
02/12/194,9945,0204,9875,00800
02/11/195,0065,0144,9674,99400
02/08/195,0225,0264,9915,00600
02/07/194,9665,0314,9665,02200
FUNDAMENTALS
Sector:Index
Industry:Industrial Metals & Minerals
52wk range:4,464.60 - 5,236.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 24, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,487140.19
DJI25,89180.03
SP5002,78040.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,341151.12
BDI1,200494.26
HSI30,063-2530.83