XTOS&P/ASX 10007/20/2018
LAST:

 5,169
CHANGE:
 19.40
OPEN:
5,149
HIGH:
5,178
ASK:
0
VOLUME:
0
CHANGE(%):
0.38
PREV:
5,149
LOW:
5,141
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/185,1495,1785,1415,16900
07/19/185,1365,1605,1345,14900
07/18/185,1025,1455,1025,13600
07/17/185,1325,1325,0985,10200
07/16/185,1555,1615,1265,13200
07/13/185,1555,1705,1405,15500
07/12/185,1105,1655,1055,15500
07/11/185,1445,1445,1045,11000
07/10/185,1705,1865,1445,14400
07/09/185,1595,1835,1595,17000
FUNDAMENTALS
Sector:Index
Industry:Industrial Metals & Minerals
52wk range:4,661.90 - 5,186.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 24, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,825-290.37
DJI25,065-1350.53
SP5002,804-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,224-50.39
BDI1,200494.26
HSI30,063-2530.83