XTOS&P/ASX 10008/06/2020
LAST:

 4,991
CHANGE:
 32.80
OPEN:
4,958
HIGH:
4,997
ASK:
0
VOLUME:
0
CHANGE(%):
0.66
PREV:
4,958
LOW:
4,958
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/06/204,9584,9974,9584,99100
08/05/204,9914,9914,9274,95800
08/04/204,8985,0094,8984,99100
08/03/204,8994,9134,8424,89800
07/31/205,0015,0014,8704,89900
07/30/204,9645,0144,9645,00100
07/29/204,9715,0014,9604,96400
07/28/204,9905,0484,9714,97100
07/27/204,9754,9914,9664,99000
07/24/205,0355,0354,9654,97500
FUNDAMENTALS
Sector:Index
Industry:Industrial Metals & Minerals
52wk range:3,659.70 - 5,964.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 24, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,1081101.00
DJI27,3871850.68
SP5003,349210.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,063251.25
BDI1,200494.26
HSI30,063-2530.83