XTOS&P/ASX 10005/23/2017
LAST:

 4,782
CHANGE:
 10.60
OPEN:
4,792
HIGH:
4,812
ASK:
0
VOLUME:
0
CHANGE(%):
0.22
PREV:
4,792
LOW:
4,775
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/174,7924,8124,7754,78200
05/22/174,7554,7984,7554,79200
05/19/174,7664,7684,7384,75500
05/18/174,8044,8044,7304,76600
05/17/174,8594,8594,8024,80400
05/16/174,8504,8774,8474,85900
05/15/174,8464,8564,8204,85000
05/12/174,8784,8794,8264,84600
05/11/174,8744,9144,8724,87800
05/10/174,8464,8854,8224,87400
FUNDAMENTALS
Sector:Index
Industry:Industrial Metals & Minerals
52wk range:4,167.90 - 4,953.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,668490.39
FTSE7,511140.19
NI22519,613-650.33
CAC405,355330.61
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05