EODData

ASX, XTO:

29 May 2026
LAST:

7,305

CHANGE:
 112.50
OPEN:
7,305
HIGH:
7,305
ASK:
0
VOLUME:
0
CHG(%):
1.56
PREV:
7,192
LOW:
7,192
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 267,3057,3057,1927,3050
28 May 267,1927,2967,1667,1920
27 May 267,2967,2967,2137,2960
26 May 267,2487,2787,2217,2480
25 May 267,2787,2987,2397,2780
22 May 267,2537,2697,2267,2530
21 May 267,2267,2497,1237,2260
20 May 267,1237,2077,1127,1230
19 May 267,2077,2117,1227,2070
18 May 267,1227,2187,1187,1220

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,263.780.6%
MA10:7,225.021.1%
MA20:7,254.200.7%
MA50:7,284.500.3%
MA100:7,335.230.4%
MA200:7,333.100.4%
STO9:100.00 
STO14:100.00 
RSI14:51.73
MTM14:52.60
ROC14:0.01 
ATR:81.72 
Week High:7,304.800.0%
Week Low:7,165.801.9%
Month High:7,441.001.9%
Month Low:7,111.700.4%
Year High:7,680.405.1%
Year Low:715.64920.7%
Volatility:0.95