ASX, XTO End of Day and Historical Share Prices []

30 Oct 2026

LAST: 7,529	CHANGE: 19.80	OPEN: 7,529	HIGH: 7,598	ASK: 0	VOLUME: 0
LAST: 7,529	CHG(%): 0.26	PREV: 7,510	LOW: 7,510	BID: 0

Period:

Date	Open	High	Low	Close
30 Oct 26	7,529	7,598	7,510	7,529
29 Oct 26	7,510	7,516	7,472	7,510
28 Oct 26	7,472	7,548	7,471	7,472
27 Oct 26	7,480	7,488	7,415	7,480
26 Oct 26	7,449	7,456	7,374	7,449
23 Oct 26	7,440	7,440	7,399	7,440
22 Oct 26	7,424	7,455	7,398	7,424
21 Oct 26	7,455	7,465	7,423	7,455
20 Oct 26	7,443	7,464	7,381	7,443
19 Oct 26	7,464	7,467	7,423	7,464

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,529