EODData

MEMBERSHIP REGISTER LOG IN

ASX, XTO:

15 Jul 2026
LAST:

7,430

CHANGE:
 25.60		OPEN:
7,430		HIGH:
7,457		ASK:
0		VOLUME:
0
CHG(%):
0.35		PREV:
7,404		LOW:
7,404		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jul 267,4307,4577,4047,4300
14 Jul 267,4047,4047,3627,4040
13 Jul 267,4027,4117,3697,4020
10 Jul 267,3967,4097,3487,3960
09 Jul 267,3617,3827,3067,3610
08 Jul 267,3827,3947,2917,3820
07 Jul 267,3947,4247,3787,3940
06 Jul 267,4097,4307,3967,4090
03 Jul 267,4197,4297,3187,4190
02 Jul 267,3187,3247,2587,3180

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:7,398.540.4%
MA10:7,391.440.5%
MA20:7,380.720.7%
MA50:7,321.571.5%
MA100:7,331.031.3%
MA200:7,324.951.4%
STO9:71.65
STO14:80.92 
RSI14:62.55 
MTM14:78.10
ROC14:0.01 
ATR:61.39 
Week High:7,457.100.4%
Week Low:7,290.601.9%
Month High:7,512.801.1%
Month Low:7,257.501.4%
Year High:7,680.403.4%
Year Low:6,929.207.2%
Volatility:10.04