EODData

ASX, XTO:

26 Jun 2026
LAST:

7,352

CHANGE:
 18.90
OPEN:
7,352
HIGH:
7,360
ASK:
0
VOLUME:
0
CHG(%):
0.26
PREV:
7,333
LOW:
7,305
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 267,3527,3607,3057,3520
25 Jun 267,3337,3777,3337,3330
24 Jun 267,3777,3897,3557,3770
23 Jun 267,3567,4027,3487,3560
22 Jun 267,3697,3987,3517,3690
19 Jun 267,3837,4557,3617,3830
18 Jun 267,4557,5137,4557,4550
17 Jun 267,4977,5087,4357,4970
16 Jun 267,4637,4637,3917,4630
15 Jun 267,4587,4827,3757,4580

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,357.240.1%
MA10:7,404.130.7%
MA20:7,342.030.1%
MA50:7,312.090.5%
MA100:7,340.780.1%
MA200:7,322.560.4%
STO9:10.50 
STO14:48.61
RSI14:61.76 
WPR14:-48.84
MTM14:152.40
ROC14:0.02 
ATR:75.66 
Week High:7,454.701.4%
Week Low:7,305.300.6%
Month High:7,512.802.2%
Month Low:7,109.300.4%
Year High:7,680.404.5%
Year Low:6,929.206.1%
Volatility:12.59