XTOS&P/ASX 10001/23/2018
LAST:

 4,969
CHANGE:
 36.80
OPEN:
4,932
HIGH:
4,973
ASK:
0
VOLUME:
0
CHANGE(%):
0.75
PREV:
4,932
LOW:
4,932
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/184,9324,9734,9324,96900
01/22/184,9454,9564,9324,93200
01/19/184,9514,9654,9424,94500
01/18/184,9484,9664,9484,95100
01/17/184,9754,9754,9454,94800
01/16/185,0015,0024,9714,97500
01/15/184,9965,0234,9965,00100
01/12/184,9955,0104,9954,99600
01/11/185,0165,0164,9834,99500
01/10/185,0485,0605,0155,01600
FUNDAMENTALS
Sector:Index
Industry:Industrial Metals & Minerals
52wk range:4,633.00 - 5,059.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23