EODData

ASX, XTO:

04 Sep 2026
LAST:

7,559

CHANGE:
 18.30
OPEN:
7,559
HIGH:
7,619
ASK:
0
VOLUME:
0
CHG(%):
0.24
PREV:
7,577
LOW:
7,552
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 267,5597,6197,5527,5590
03 Sep 267,5777,5847,5337,5770
02 Sep 267,5447,6127,5057,5440
01 Sep 267,6127,6247,5807,6120
31 Aug 267,6247,6657,6077,6240
28 Aug 267,6317,6317,5807,6310
27 Aug 267,5807,6517,5717,5800
26 Aug 267,6517,7317,6517,6510
25 Aug 267,6837,6987,6317,6830
24 Aug 267,6317,6557,5947,6310

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,583.040.3%
MA10:7,609.020.7%
MA20:7,636.861.0%
MA50:7,540.070.2%
MA100:7,426.081.8%
MA200:7,362.102.7%
STO9:8.21 
STO14:8.21 
RSI14:43.87
WPR14:-88.92 
MTM14:-54.80
ROC14:-0.01 
ATR:59.11 
Week High:7,664.901.4%
Week Low:7,505.100.7%
Month High:7,818.403.4%
Month Low:7,505.102.7%
Year High:7,818.403.4%
Year Low:6,929.209.1%
Volatility:3.05