EODData

ASX, XTO:

18 Sep 2026
LAST:

7,320

CHANGE:
 11.20
OPEN:
7,320
HIGH:
7,357
ASK:
0
VOLUME:
0
CHG(%):
0.15
PREV:
7,331
LOW:
7,308
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 267,3207,3577,3087,3200
17 Sep 267,3317,3777,2987,3310
16 Sep 267,2987,3107,2777,2980
15 Sep 267,2817,3497,2687,2810
14 Sep 267,3497,3627,3327,3490
11 Sep 267,3387,3987,3017,3380
10 Sep 267,3987,4767,3307,3980
09 Sep 267,4767,5117,4567,4760
08 Sep 267,4847,5637,4787,4840
07 Sep 267,5637,5927,5537,5630

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,315.600.1%
MA10:7,383.640.9%
MA20:7,496.332.4%
MA50:7,541.703.0%
MA100:7,427.581.5%
MA200:7,375.420.8%
STO9:13.68 
STO14:11.27 
RSI14:19.74 
WPR14:-88.34 
MTM14:-292.50
ROC14:-0.04 
ATR:68.80 
Week High:7,398.001.1%
Week Low:7,267.900.7%
Month High:7,731.105.6%
Month Low:7,267.900.8%
Year High:7,818.406.8%
Year Low:6,929.205.6%
Volatility:0.33