ASX, XTO End of Day and Historical Share Prices []

17 Nov 2025

LAST: 717.7	CHANGE: 0.40	OPEN: 717.7	HIGH: 717.7	ASK: 0.0	VOLUME: 0
LAST: 717.7	CHG(%): 0.06	PREV: 718.1	LOW: 717.7	BID: 0.0

Period:

Date	Open	High	Low	Close
17 Nov 25	717.7	717.7	717.7	717.7
14 Nov 25	718.1	718.1	718.1	718.1
13 Nov 25	727.8	727.8	727.8	727.8
12 Nov 25	731.7	731.7	731.7	731.7
11 Nov 25	733.4	733.4	733.4	733.4
10 Nov 25	735.6	735.6	735.6	735.6
06 Nov 25	735.6	735.6	735.6	735.6
05 Nov 25	733.3	733.3	733.3	733.3
04 Nov 25	733.4	733.4	733.4	733.4
03 Nov 25	740.2	740.2	740.2	740.2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

717.7