XTOS&P/ASX 10005/22/2019
LAST:

 5,377
CHANGE:
 6.80
OPEN:
5,370
HIGH:
5,378
ASK:
0
VOLUME:
0
CHANGE(%):
0.13
PREV:
5,370
LOW:
5,349
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/195,3705,3785,3495,37700
05/21/195,3475,3705,3235,37000
05/20/195,2475,3475,2475,34700
05/17/195,2185,2745,2185,24700
05/16/195,1825,2185,1715,21800
05/15/195,1475,1885,1455,18200
05/14/195,1955,1955,1185,14700
05/13/195,2075,2075,1785,19500
05/10/195,1925,2125,1835,20700
05/09/195,1695,1965,1615,19200
FUNDAMENTALS
Sector:Index
Industry:Industrial Metals & Minerals
52wk range:4,464.60 - 5,370.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 24, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,786831.08
DJI25,8771970.77
SP5002,864240.85
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,273-50.43
BDI1,200494.26
HSI30,063-2530.83