EODData

ASX, XTO:

18 May 2026
LAST:

7,122

CHANGE:
 96.60
OPEN:
7,122
HIGH:
7,218
ASK:
0
VOLUME:
0
CHG(%):
1.34
PREV:
7,218
LOW:
7,118
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 267,1227,2187,1187,1220
15 May 267,2187,2687,1997,2180
14 May 267,2277,2297,1927,2270
13 May 267,2167,2527,1847,2160
12 May 267,2527,2867,2117,2520
11 May 267,2777,3187,2317,2770
08 May 267,3187,4317,2947,3180
07 May 267,4317,4417,3627,4310
06 May 267,3627,3637,2627,3620
05 May 267,2627,2717,2087,2620

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,206.941.2%
MA10:7,268.502.1%
MA20:7,298.002.5%
MA50:7,285.902.3%
MA100:7,336.313.0%
MA200:7,340.453.1%
RSI14:36.65 
WPR14:-100.00 
MTM14:-141.50
ROC14:-0.02 
ATR:74.39 
Week High:7,318.402.8%
Week Low:7,117.900.1%
Month High:7,509.505.4%
Month Low:7,117.903.1%
Year High:7,680.407.8%
Year Low:715.64895.2%
Volatility:5.43