ASX, XTO End of Day and Historical Share Prices []

02 Oct 2026

LAST: 7,289	CHANGE: 55.50	OPEN: 7,289	HIGH: 7,289	ASK: 0	VOLUME: 0
LAST: 7,289	CHG(%): 0.77	PREV: 7,233	LOW: 7,233	BID: 0

Period:

Date	Open	High	Low	Close
02 Oct 26	7,289	7,289	7,233	7,289
01 Oct 26	7,233	7,381	7,233	7,233
30 Sep 26	7,381	7,398	7,302	7,381
29 Sep 26	7,314	7,314	7,274	7,314
28 Sep 26	7,294	7,319	7,272	7,294
25 Sep 26	7,272	7,298	7,249	7,272
24 Sep 26	7,298	7,350	7,249	7,298
23 Sep 26	7,350	7,372	7,327	7,350
22 Sep 26	7,345	7,364	7,318	7,345
21 Sep 26	7,325	7,327	7,280	7,325

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,289