XTJS&P/ASX 200 Telecommunication Services01/18/2019
LAST:

 1,064
CHANGE:
 3.20
OPEN:
1,061
HIGH:
1,066
ASK:
0
VOLUME:
0
CHANGE(%):
0.30
PREV:
1,061
LOW:
1,055
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/191,0611,0661,0551,06400
01/17/191,0611,0661,0541,06100
01/16/191,0501,0611,0481,06100
01/15/191,0531,0531,0431,05000
01/14/191,0491,0661,0461,05300
01/11/191,0411,0521,0411,04900
01/10/191,0461,0491,0381,04100
01/09/191,0421,0541,0411,04600
01/08/191,0271,0491,0261,04200
01/07/191,0301,0441,0271,02700
FUNDAMENTALS
Sector:Index
Industry:
52wk range:976.90 - 1,325.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 22, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83