XTJS&P/ASX 200 Telecommunication Services08/19/2019
LAST:

 1,293
CHANGE:
 7.30
OPEN:
1,286
HIGH:
1,293
ASK:
0
VOLUME:
0
CHANGE(%):
0.57
PREV:
1,286
LOW:
1,281
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/19/191,2861,2931,2811,29300
08/16/191,3221,3221,2601,28600
08/15/191,3581,3581,3171,32200
08/14/191,3491,3581,3391,35800
08/13/191,3521,3521,3431,34900
08/12/191,3541,3571,3391,35200
08/09/191,3491,3541,3401,35400
08/08/191,3241,3491,3181,34900
08/07/191,3071,3271,3071,32400
08/06/191,3431,3431,2961,30700
FUNDAMENTALS
Sector:Index
Industry:
52wk range:983.10 - 1,380.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 22, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-110.71
BDI1,200494.26
HSI30,063-2530.83