ASX, XTJ End of Day and Historical Share Prices []

15 Jul 2026

LAST: 1,596	CHANGE: 19.40	OPEN: 1,596	HIGH: 1,619	ASK: 0	VOLUME: 0
LAST: 1,596	CHG(%): 1.20	PREV: 1,615	LOW: 1,594	BID: 0

Period:

Date	Open	High	Low	Close
15 Jul 26	1,596	1,619	1,594	1,596
14 Jul 26	1,615	1,622	1,607	1,615
13 Jul 26	1,612	1,612	1,598	1,612
10 Jul 26	1,598	1,620	1,579	1,598
09 Jul 26	1,611	1,612	1,584	1,611
08 Jul 26	1,597	1,631	1,589	1,597
07 Jul 26	1,631	1,631	1,601	1,631
06 Jul 26	1,606	1,607	1,595	1,606
03 Jul 26	1,603	1,614	1,598	1,603
02 Jul 26	1,599	1,612	1,595	1,599

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,596