XTJS&P/ASX 200 Telecommunication Services01/16/2017
LAST:

 1,839
CHANGE:
 5.20
OPEN:
1,834
HIGH:
1,846
ASK:
0
VOLUME:
0
CHANGE(%):
0.28
PREV:
1,834
LOW:
1,833
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/171,8341,8461,8331,83900
01/13/171,8451,8451,8271,83400
01/12/171,8421,8561,8391,84500
01/11/171,8361,8481,8311,84200
01/10/171,8541,8541,8291,83600
01/09/171,8451,8571,8451,85400
01/06/171,8321,8511,8321,84500
01/05/171,8131,8351,8131,83200
01/04/171,8051,8271,8051,81300
01/03/171,7831,8051,7831,80500
FUNDAMENTALS
Sector:Index
Industry:
52wk range:1,680.90 - 2,155.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96