XTJS&P/ASX 200 Telecommunication Services09/20/2018
LAST:

 1,189
CHANGE:
 9.40
OPEN:
1,198
HIGH:
1,200
ASK:
0
VOLUME:
0
CHANGE(%):
0.78
PREV:
1,198
LOW:
1,185
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/181,1981,2001,1851,18900
09/19/181,2161,2191,1961,19800
09/18/181,2261,2391,2121,21600
09/17/181,2081,2281,2011,22600
09/14/181,1991,2091,1991,20800
09/13/181,2041,2091,1941,19900
09/12/181,2121,2121,1901,20400
09/11/181,1801,2151,1791,21200
09/10/181,1891,1891,1741,18000
09/07/181,1841,1891,1721,18900
FUNDAMENTALS
Sector:Index
Industry:
52wk range:976.90 - 1,360.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 22, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,950-60.08
DJI26,4061590.61
SP5002,90840.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20460.50
BDI1,200494.26
HSI30,063-2530.83