XTJS&P/ASX 200 Telecommunication Services05/24/2017
LAST:

 1,571
CHANGE:
 11.20
OPEN:
1,560
HIGH:
1,571
ASK:
0
VOLUME:
0
CHANGE(%):
0.72
PREV:
1,560
LOW:
1,560
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/171,5601,5711,5601,57100
05/23/171,5611,5671,5531,56000
05/22/171,5391,5641,5361,56100
05/19/171,5311,5421,5221,53900
05/18/171,5271,5341,5111,53100
05/17/171,5321,5321,5191,52700
05/16/171,5271,5381,5191,53200
05/15/171,5161,5311,5121,52700
05/12/171,5301,5301,5131,51600
05/11/171,5491,5501,5231,53000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:1,403.10 - 2,155.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,161230.37
DJI21,011730.35
SP5002,40460.24
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10