XTJS&P/ASX 200 Telecommunication Services12/15/2017
LAST:

 1,324
CHANGE:
 5.00
OPEN:
1,319
HIGH:
1,330
ASK:
0
VOLUME:
0
CHANGE(%):
0.38
PREV:
1,319
LOW:
1,310
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/171,3191,3301,3101,32400
12/14/171,3341,3441,3191,31900
12/13/171,3321,3401,3311,33400
12/12/171,3281,3421,3251,33200
12/11/171,3231,3281,3141,32800
12/08/171,3081,3301,3081,32300
12/07/171,3011,3121,2961,30800
12/06/171,2961,3051,2951,30100
12/05/171,2631,2971,2631,29600
12/04/171,2361,2691,2361,26300
FUNDAMENTALS
Sector:Index
Industry:
52wk range:1,196.70 - 1,857.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23