XTJS&P/ASX 200 Telecommunication Services06/19/2018
LAST:

 1,083
CHANGE:
 14.90
OPEN:
1,068
HIGH:
1,083
ASK:
0
VOLUME:
0
CHANGE(%):
1.40
PREV:
1,068
LOW:
1,064
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/181,0681,0831,0641,08300
06/18/181,0901,0981,0661,06800
06/15/181,0731,1021,0731,09000
06/14/181,0261,0731,0261,07300
06/13/181,0271,0291,0211,02600
06/12/181,0301,0381,0241,02700
06/08/181,0351,0431,0301,03000
06/07/181,0301,0521,0301,03500
06/06/181,0301,0371,0231,03000
06/05/181,0291,0361,0161,03000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:1,013.20 - 1,548.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 22, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-40.29
BDI1,200494.26
HSI30,063-2530.83