XTJS&P/ASX 200 Telecommunication Services03/27/2017
LAST:

 1,616
CHANGE:
 6.90
OPEN:
1,623
HIGH:
1,623
ASK:
0
VOLUME:
0
CHANGE(%):
0.43
PREV:
1,623
LOW:
1,604
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/171,6231,6231,6041,61600
03/24/171,5991,6271,5991,62300
03/23/171,6101,6101,5921,59900
03/22/171,6321,6321,6061,61000
03/21/171,6431,6501,6281,63200
03/20/171,6771,6771,6341,64300
03/17/171,6741,6811,6611,67700
03/16/171,6551,6751,6541,67400
03/15/171,6461,6651,6411,65500
03/14/171,6411,6521,6401,64600
FUNDAMENTALS
Sector:Index
Industry:
52wk range:1,591.60 - 2,155.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22518,986-2771.44
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,148-2110.86