ASX, XTJ End of Day and Historical Share Prices []

04 Sep 2026

LAST: 1,594	CHANGE: 15.50	OPEN: 1,594	HIGH: 1,597	ASK: 0	VOLUME: 0
LAST: 1,594	CHG(%): 0.98	PREV: 1,578	LOW: 1,578	BID: 0

Period:

Date	Open	High	Low	Close
04 Sep 26	1,594	1,597	1,578	1,594
03 Sep 26	1,578	1,582	1,565	1,578
02 Sep 26	1,574	1,579	1,563	1,574
01 Sep 26	1,568	1,594	1,562	1,568
31 Aug 26	1,594	1,594	1,578	1,594
28 Aug 26	1,582	1,589	1,576	1,582
27 Aug 26	1,578	1,595	1,574	1,578
26 Aug 26	1,595	1,617	1,586	1,595
25 Aug 26	1,617	1,623	1,610	1,617
24 Aug 26	1,611	1,618	1,598	1,611

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,594