XTJS&P/ASX 200 Telecommunication Services07/10/2020
LAST:

 1,248
CHANGE:
 11.20
OPEN:
1,259
HIGH:
1,263
ASK:
0
VOLUME:
0
CHANGE(%):
0.89
PREV:
1,259
LOW:
1,241
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/201,2591,2631,2411,24800
07/09/201,2351,2671,2351,25900
07/08/201,2441,2581,2341,23500
07/07/201,2331,2581,2331,24400
07/06/201,2371,2461,2331,23300
07/03/201,2061,2391,2041,23700
07/02/201,1881,2101,1881,20600
07/01/201,1811,1911,1811,18800
06/30/201,1631,1941,1631,18100
06/29/201,1681,1701,1551,16300
FUNDAMENTALS
Sector:Index
Industry:
52wk range:952.80 - 1,388.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 22, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,548550.53
DJI25,706-3611.39
SP5003,152-180.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,804-60.31
BDI1,200494.26
HSI30,063-2530.83