ASX, XTJ End of Day and Historical Share Prices []

08 Apr 2026

LAST: 1,726	CHANGE: 14.60	OPEN: 1,726	HIGH: 1,741	ASK: 0	VOLUME: 0
LAST: 1,726	CHG(%): 0.85	PREV: 1,711	LOW: 1,711	BID: 0

Period:

Date	Open	High	Low	Close
08 Apr 26	1,726	1,741	1,711	1,726
07 Apr 26	1,711	1,722	1,703	1,711
02 Apr 26	1,704	1,717	1,700	1,704
01 Apr 26	1,707	1,707	1,690	1,707
31 Mar 26	1,692	1,707	1,678	1,692
30 Mar 26	1,678	1,682	1,663	1,678
27 Mar 26	1,682	1,683	1,664	1,682
26 Mar 26	1,683	1,700	1,682	1,683
25 Mar 26	1,699	1,711	1,691	1,699
24 Mar 26	1,691	1,704	1,683	1,691

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,726