ASX, XTJ End of Day and Historical Share Prices []

05 Jun 2026

LAST: 1,624	CHANGE: 3.40	OPEN: 1,624	HIGH: 1,634	ASK: 0	VOLUME: 0
LAST: 1,624	CHG(%): 0.21	PREV: 1,621	LOW: 1,610	BID: 0

Period:

Date	Open	High	Low	Close
05 Jun 26	1,624	1,634	1,610	1,624
04 Jun 26	1,621	1,658	1,621	1,621
03 Jun 26	1,658	1,674	1,650	1,658
02 Jun 26	1,665	1,665	1,639	1,665
01 Jun 26	1,647	1,651	1,628	1,647
29 May 26	1,651	1,651	1,642	1,651
28 May 26	1,648	1,656	1,636	1,648
27 May 26	1,656	1,662	1,647	1,656
26 May 26	1,660	1,674	1,652	1,660
25 May 26	1,670	1,693	1,668	1,670

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,624