ASX, XTJ End of Day and Historical Share Prices []

03 Nov 2026

LAST: 1,619	CHANGE: 27.40	OPEN: 1,619	HIGH: 1,619	ASK: 0	VOLUME: 0
LAST: 1,619	CHG(%): 1.72	PREV: 1,591	LOW: 1,589	BID: 0

Period:

Date	Open	High	Low	Close
03 Nov 26	1,619	1,619	1,589	1,619
02 Nov 26	1,591	1,595	1,581	1,591
30 Oct 26	1,588	1,598	1,576	1,588
29 Oct 26	1,576	1,577	1,561	1,576
28 Oct 26	1,561	1,579	1,557	1,561
27 Oct 26	1,578	1,591	1,570	1,578
26 Oct 26	1,591	1,599	1,572	1,591
23 Oct 26	1,599	1,605	1,581	1,599
22 Oct 26	1,581	1,586	1,567	1,581
21 Oct 26	1,573	1,573	1,538	1,573

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,619