ASX, XTJ End of Day and Historical Share Prices []

26 Oct 2026

LAST: 1,591	CHANGE: 18.20	OPEN: 1,591	HIGH: 1,599	ASK: 0	VOLUME: 0
LAST: 1,591	CHG(%): 1.15	PREV: 1,581	LOW: 1,572	BID: 0

Period:

Date	Open	High	Low	Close
26 Oct 26	1,591	1,599	1,572	1,591
23 Oct 26	1,599	1,605	1,581	1,599
22 Oct 26	1,581	1,586	1,567	1,581
21 Oct 26	1,573	1,573	1,538	1,573
20 Oct 26	1,538	1,545	1,528	1,538
19 Oct 26	1,540	1,546	1,532	1,540
16 Oct 26	1,537	1,555	1,533	1,537
15 Oct 26	1,537	1,548	1,513	1,537
14 Oct 26	1,514	1,514	1,493	1,514
13 Oct 26	1,501	1,504	1,490	1,501

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,591