ASX, XTJ End of Day and Historical Share Prices []

27 Mar 2026

LAST: 1,682	CHANGE: 15.50	OPEN: 1,682	HIGH: 1,683	ASK: 0	VOLUME: 0
LAST: 1,682	CHG(%): 0.91	PREV: 1,699	LOW: 1,664	BID: 0

Period:

Date	Open	High	Low	Close
27 Mar 26	1,682	1,683	1,664	1,682
26 Mar 26	1,683	1,700	1,682	1,683
25 Mar 26	1,699	1,711	1,691	1,699
24 Mar 26	1,691	1,704	1,683	1,691
23 Mar 26	1,691	1,695	1,671	1,691
20 Mar 26	1,689	1,699	1,685	1,689
19 Mar 26	1,685	1,692	1,670	1,685
18 Mar 26	1,692	1,696	1,685	1,692
17 Mar 26	1,685	1,696	1,683	1,685
16 Mar 26	1,690	1,700	1,685	1,690

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,682