ASX, XTJ End of Day and Historical Share Prices []

21 Jul 2026

LAST: 1,632	CHANGE: 14.40	OPEN: 1,632	HIGH: 1,649	ASK: 0	VOLUME: 0
LAST: 1,632	CHG(%): 0.87	PREV: 1,646	LOW: 1,632	BID: 0

Period:

Date	Open	High	Low	Close
21 Jul 26	1,632	1,649	1,632	1,632
20 Jul 26	1,646	1,656	1,635	1,646
17 Jul 26	1,640	1,641	1,613	1,640
16 Jul 26	1,613	1,620	1,596	1,613
15 Jul 26	1,596	1,619	1,594	1,596
14 Jul 26	1,615	1,622	1,607	1,615
13 Jul 26	1,612	1,612	1,598	1,612
10 Jul 26	1,598	1,620	1,579	1,598
09 Jul 26	1,611	1,612	1,584	1,611
08 Jul 26	1,597	1,631	1,589	1,597

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,632