XTJS&P/ASX 200 Telecommunication Services07/21/2017
LAST:

 1,450
CHANGE:
 0.80
OPEN:
1,449
HIGH:
1,460
ASK:
0
VOLUME:
0
CHANGE(%):
0.06
PREV:
1,449
LOW:
1,444
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/171,4491,4601,4441,45000
07/20/171,4521,4611,4481,44900
07/19/171,4721,4731,4381,45200
07/18/171,4861,4881,4721,47200
07/17/171,5131,5131,4861,48600
07/14/171,5151,5151,5061,51300
07/13/171,5171,5311,5141,51500
07/12/171,5251,5251,5141,51700
07/11/171,5301,5401,5221,52500
07/10/171,5181,5341,5171,53000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:1,403.10 - 2,148.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13