XTJS&P/ASX 200 Telecommunication Services09/19/2017
LAST:

 1,286
CHANGE:
 15.70
OPEN:
1,271
HIGH:
1,286
ASK:
0
VOLUME:
0
CHANGE(%):
1.24
PREV:
1,271
LOW:
1,271
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/171,2711,2861,2711,28600
09/18/171,2811,2831,2701,27100
09/15/171,2821,2821,2731,28100
09/14/171,2741,2841,2681,28200
09/13/171,2951,2951,2711,27400
09/12/171,3061,3091,2921,29500
09/11/171,3011,3141,2961,30600
09/08/171,3081,3091,2951,30100
09/07/171,2761,3181,2761,30800
09/06/171,2871,2911,2761,27600
FUNDAMENTALS
Sector:Index
Industry:
52wk range:1,247.10 - 1,873.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50440.15
DAX12,537-220.18
FTSE7,277240.33
NI22520,2993901.96
CAC405,23230.05
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38