ASX, XTJ End of Day and Historical Share Prices []

09 Feb 2026

LAST: 1,658	CHANGE: 46.70	OPEN: 1,658	HIGH: 1,679	ASK: 0	VOLUME: 0
LAST: 1,658	CHG(%): 2.76	PREV: 1,691	LOW: 1,644	BID: 0

Period:

Date	Open	High	Low	Close
09 Feb 26	1,658	1,679	1,644	1,658
06 Feb 26	1,644	1,691	1,640	1,644
05 Feb 26	1,691	1,698	1,682	1,691
04 Feb 26	1,685	1,719	1,684	1,685
03 Feb 26	1,719	1,735	1,719	1,719
02 Feb 26	1,719	1,736	1,710	1,719
30 Jan 26	1,710	1,719	1,706	1,710
29 Jan 26	1,707	1,718	1,701	1,707
28 Jan 26	1,718	1,736	1,713	1,718
27 Jan 26	1,736	1,744	1,707	1,736

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,658