ASX, XBW End of Day and Historical Share Prices []

21 Jan 2026

LAST: 179,608	CHANGE: 131.00	OPEN: 179,608	HIGH: 179,608	ASK: 0	VOLUME: 0
LAST: 179,608	CHG(%): 0.07	PREV: 179,739	LOW: 179,608	BID: 0

Period:

Date	Open	High	Low	Close
21 Jan 26	179,608	179,608	179,608	179,608
20 Jan 26	179,739	179,739	179,739	179,739
19 Jan 26	180,138	180,138	180,138	180,138
16 Jan 26	180,238	180,238	180,238	180,238
15 Jan 26	180,037	180,037	180,037	180,037
14 Jan 26	179,723	179,723	179,723	179,723
13 Jan 26	179,529	179,529	179,529	179,529
12 Jan 26	179,258	179,258	179,258	179,258
09 Jan 26	178,997	178,997	178,997	178,997
08 Jan 26	178,938	178,938	178,938	178,938

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

179,608