ASX, XBW End of Day and Historical Share Prices []

16 Apr 2026

LAST: 186,313	CHANGE: 287.80	OPEN: 186,313	HIGH: 186,313	ASK: 0	VOLUME: 0
LAST: 186,313	CHG(%): 0.15	PREV: 186,026	LOW: 186,313	BID: 0

Period:

Date	Open	High	Low	Close
16 Apr 26	186,313	186,313	186,313	186,313
15 Apr 26	186,026	186,026	186,026	186,026
14 Apr 26	185,957	185,957	185,957	185,957
13 Apr 26	185,662	185,662	185,662	185,662
10 Apr 26	185,882	185,882	185,882	185,882
09 Apr 26	185,811	185,811	185,811	185,811
08 Apr 26	185,453	185,453	185,453	185,453
07 Apr 26	183,864	183,864	183,864	183,864
02 Apr 26	182,244	182,244	182,244	182,244
01 Apr 26	183,226	183,226	183,226	183,226

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

186,313