ASX, XBW End of Day and Historical Share Prices []

18 Dec 2025

LAST: 17,688	CHANGE: 0.32	OPEN: 17,688	HIGH: 17,688	ASK: 0	VOLUME: 0
LAST: 17,688	CHG(%): 0.00	PREV: 17,687	LOW: 17,688	BID: 0

Period:

Date	Open	High	Low	Close
18 Dec 25	17,688	17,688	17,688	17,688
17 Dec 25	17,687	17,687	17,687	17,687
16 Dec 25	17,726	17,726	17,726	17,726
15 Dec 25	17,795	17,795	17,795	17,795
12 Dec 25	17,910	17,910	17,910	17,910
11 Dec 25	17,707	17,707	17,707	17,707
10 Dec 25	17,678	17,678	17,678	17,678
09 Dec 25	17,690	17,690	17,690	17,690
08 Dec 25	17,759	17,759	17,759	17,759
05 Dec 25	17,779	17,779	17,779	17,779

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17,688