XBWS&P/ASX Buy-Write Index04/18/2018
LAST:

 2,951
CHANGE:
 156.50
OPEN:
2,951
HIGH:
2,951
ASK:
0
VOLUME:
0
CHANGE(%):
5.60
PREV:
2,794
LOW:
2,951
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/182,9512,9512,9512,95100
04/17/182,7942,7942,7942,79400
04/16/182,5492,5492,5492,54900
04/13/182,4032,4032,4032,40300
04/12/182,4832,4832,4832,48300
04/11/182,7802,7802,7802,78000
04/10/182,1062,1062,1062,10600
04/09/181,8361,8361,8361,83600
04/06/181,8091,8091,8091,80900
04/05/181,3521,3521,3521,35200
FUNDAMENTALS
Sector:Index
Industry:
52wk range:9.00 - 99,984.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 02, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,295140.19
DJI24,748-390.16
SP5002,70920.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34920.14
BDI1,200494.26
HSI28,5943491.23