XBWS&P/ASX Buy-Write Index07/09/2020
LAST:

 97,680
CHANGE:
 670.20
OPEN:
97,680
HIGH:
97,680
ASK:
0
VOLUME:
0
CHANGE(%):
0.68
PREV:
98,350
LOW:
97,680
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/2097,68097,68097,68097,68000
07/08/2098,35098,35098,35098,35000
07/07/2098,36298,36298,36298,36200
07/06/2098,53198,53198,53198,53100
07/03/2098,23298,23298,23298,23200
07/02/2097,48997,48997,48997,48900
07/01/2096,89296,89296,89296,89200
06/30/2095,96395,96395,96395,96300
06/29/2097,18697,18697,18697,18600
06/26/2096,10796,10796,10796,10700
FUNDAMENTALS
Sector:Index
Industry:
52wk range:2,517.00 - 99,451.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 02, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,548550.53
DJI25,706-3611.39
SP5003,152-180.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,804-60.31
BDI1,200494.26
HSI30,063-2530.83