XBWS&P/ASX Buy-Write Index07/25/2017
LAST:

 96,960
CHANGE:
 411.30
OPEN:
96,960
HIGH:
96,960
ASK:
0
VOLUME:
0
CHANGE(%):
0.42
PREV:
97,371
LOW:
96,960
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1796,96096,96096,96096,96000
07/24/1797,37197,37197,37197,37100
07/21/1797,80097,80097,80097,80000
07/20/1797,44197,44197,44197,44100
07/19/1796,84096,84096,84096,84000
07/18/1797,59597,59597,59597,59500
07/17/1797,72497,72497,72497,72400
07/14/1797,14597,14597,14597,14500
07/13/1796,38496,38496,38496,38400
07/12/1797,12597,12597,12597,12500
FUNDAMENTALS
Sector:Index
Industry:
52wk range:86,567.30 - 97,907.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,424120.19
DJI21,7191060.49
SP5002,48030.10
DAX12,309450.37
FTSE7,455200.27
NI22520,050950.48
CAC405,191300.58
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33