ASX, XBW End of Day and Historical Share Prices []

06 Mar 2026

LAST: 181,868	CHANGE: 475.50	OPEN: 181,868	HIGH: 181,868	ASK: 0	VOLUME: 0
LAST: 181,868	CHG(%): 0.26	PREV: 182,344	LOW: 181,868	BID: 0

Period:

Date	Open	High	Low	Close
06 Mar 26	181,868	181,868	181,868	181,868
05 Mar 26	182,344	182,344	182,344	182,344
04 Mar 26	181,431	181,431	181,431	181,431
03 Mar 26	182,359	182,359	182,359	182,359
02 Mar 26	182,660	182,660	182,660	182,660
27 Feb 26	182,322	182,322	182,322	182,322
26 Feb 26	182,443	182,443	182,443	182,443
25 Feb 26	182,510	182,510	182,510	182,510
24 Feb 26	181,955	181,955	181,955	181,955
23 Feb 26	181,927	181,927	181,927	181,927

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

181,868