XBWS&P/ASX Buy-Write Index03/23/2017
LAST:

 93,540
CHANGE:
 941.59
OPEN:
93,540
HIGH:
93,540
ASK:
0
VOLUME:
0
CHANGE(%):
1.00
PREV:
94,482
LOW:
93,540
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1793,54093,54093,54093,54000
03/22/1794,48294,48294,48294,48200
03/21/1794,48194,48194,48194,48100
03/20/1794,61794,61794,61794,61700
03/17/1794,39194,39194,39194,39100
03/16/1794,15794,15794,15794,15700
03/15/1794,20394,20394,20394,20300
03/14/1794,23794,23794,23794,23700
03/13/1794,19494,19494,19494,19400
03/10/1794,06694,06694,06694,06600
FUNDAMENTALS
Sector:Index
Industry:
52wk range:78,127.30 - 94,617.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,016-230.19
FTSE7,327-130.18
NI22519,2631770.93
CAC405,009-240.48
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13