ASX, XBW End of Day and Historical Share Prices []

17 Apr 2026

LAST: 186,464	CHANGE: 150.70	OPEN: 186,464	HIGH: 186,464	ASK: 0	VOLUME: 0
LAST: 186,464	CHG(%): 0.08	PREV: 186,313	LOW: 186,464	BID: 0

Period:

Date	Open	High	Low	Close
17 Apr 26	186,464	186,464	186,464	186,464
16 Apr 26	186,313	186,313	186,313	186,313
15 Apr 26	186,026	186,026	186,026	186,026
14 Apr 26	185,957	185,957	185,957	185,957
13 Apr 26	185,662	185,662	185,662	185,662
10 Apr 26	185,882	185,882	185,882	185,882
09 Apr 26	185,811	185,811	185,811	185,811
08 Apr 26	185,453	185,453	185,453	185,453
07 Apr 26	183,864	183,864	183,864	183,864
02 Apr 26	182,244	182,244	182,244	182,244

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

186,464