XBWS&P/ASX Buy-Write Index01/16/2017
LAST:

 92,386
CHANGE:
 279.60
OPEN:
92,386
HIGH:
92,386
ASK:
0
VOLUME:
0
CHANGE(%):
0.30
PREV:
92,665
LOW:
92,386
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1792,38692,38692,38692,38600
01/13/1792,66592,66592,66592,66500
01/12/1792,75692,75692,75692,75600
01/11/1792,74692,74692,74692,74600
01/10/1792,79192,79192,79192,79100
01/09/1792,56492,56492,56492,56400
01/06/1792,52592,52592,52592,52500
01/05/1792,48392,48392,48392,48300
01/04/1792,37492,37492,37492,37400
01/03/1791,91891,91891,91891,91800
FUNDAMENTALS
Sector:Index
Industry:
52wk range:73,430.40 - 92,790.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,457-980.85
FTSE7,301-270.36
NI22518,814-2821.48
CAC404,851-310.63
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54