ASX, XBW End of Day and Historical Share Prices []

24 Mar 2026

LAST: 179,056	CHANGE: 390.40	OPEN: 179,056	HIGH: 179,056	ASK: 0	VOLUME: 0
LAST: 179,056	CHG(%): 0.22	PREV: 178,665	LOW: 179,056	BID: 0

Period:

Date	Open	High	Low	Close
24 Mar 26	179,056	179,056	179,056	179,056
23 Mar 26	178,665	178,665	178,665	178,665
20 Mar 26	179,465	179,465	179,465	179,465
19 Mar 26	180,478	180,478	180,478	180,478
18 Mar 26	182,114	182,114	182,114	182,114
17 Mar 26	181,894	181,894	181,894	181,894
16 Mar 26	181,036	181,036	181,036	181,036
13 Mar 26	181,228	181,228	181,228	181,228
12 Mar 26	181,139	181,139	181,139	181,139
11 Mar 26	182,046	182,046	182,046	182,046

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

179,056