ASX, XBW End of Day and Historical Share Prices []

08 Jan 2026

LAST: 17,894	CHANGE: 50.11	OPEN: 17,894	HIGH: 17,894	ASK: 0	VOLUME: 0
LAST: 17,894	CHG(%): 0.28	PREV: 17,844	LOW: 17,894	BID: 0

Period:

Date	Open	High	Low	Close
08 Jan 26	17,894	17,894	17,894	17,894
07 Jan 26	17,844	17,844	17,844	17,844
06 Jan 26	17,842	17,842	17,842	17,842
05 Jan 26	17,870	17,870	17,870	17,870
02 Jan 26	17,880	17,880	17,880	17,880
31 Dec 25	17,883	17,883	17,883	17,883
30 Dec 25	17,844	17,844	17,844	17,844
29 Dec 25	17,825	17,825	17,825	17,825
24 Dec 25	17,830	17,830	17,830	17,830
23 Dec 25	17,881	17,881	17,881	17,881

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17,894