XBWS&P/ASX Buy-Write Index05/25/2017
LAST:

 96,063
CHANGE:
 174.00
OPEN:
96,063
HIGH:
96,063
ASK:
0
VOLUME:
0
CHANGE(%):
0.18
PREV:
95,889
LOW:
96,063
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1796,06396,06396,06396,06300
05/24/1795,88995,88995,88995,88900
05/23/1795,94195,94195,94195,94100
05/22/1795,54395,54395,54395,54300
05/19/1795,89395,89395,89395,89300
05/18/1795,89395,89395,89395,89300
05/17/1796,29596,29596,29596,29500
05/16/1796,21896,21896,21896,21800
05/15/1796,18196,18196,18196,18100
05/12/1796,29996,29996,29996,29900
FUNDAMENTALS
Sector:Index
Industry:
52wk range:82,696.10 - 96,473.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03