ASX, XBW End of Day and Historical Share Prices []

01 May 2026

LAST: 185,772	CHANGE: 500.30	OPEN: 185,772	HIGH: 185,772	ASK: 0	VOLUME: 0
LAST: 185,772	CHG(%): 0.27	PREV: 185,272	LOW: 185,772	BID: 0

Period:

Date	Open	High	Low	Close
01 May 26	185,772	185,772	185,772	185,772
30 Apr 26	185,272	185,272	185,272	185,272
29 Apr 26	185,356	185,356	185,356	185,356
28 Apr 26	185,324	185,324	185,324	185,324
27 Apr 26	185,763	185,763	185,763	185,763
24 Apr 26	185,846	185,846	185,846	185,846
23 Apr 26	185,447	185,447	185,447	185,447
22 Apr 26	185,712	185,712	185,712	185,712
21 Apr 26	186,454	186,454	186,454	186,454
20 Apr 26	186,543	186,543	186,543	186,543

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

185,772