ASX, XBW End of Day and Historical Share Prices []

29 Dec 2025

LAST: 17,825	CHANGE: 5.33	OPEN: 17,825	HIGH: 17,825	ASK: 0	VOLUME: 0
LAST: 17,825	CHG(%): 0.03	PREV: 17,830	LOW: 17,825	BID: 0

Period:

Date	Open	High	Low	Close
29 Dec 25	17,825	17,825	17,825	17,825
24 Dec 25	17,830	17,830	17,830	17,830
23 Dec 25	17,881	17,881	17,881	17,881
22 Dec 25	17,821	17,821	17,821	17,821
19 Dec 25	17,739	17,739	17,739	17,739
18 Dec 25	17,688	17,688	17,688	17,688
17 Dec 25	17,687	17,687	17,687	17,687
16 Dec 25	17,726	17,726	17,726	17,726
15 Dec 25	17,795	17,795	17,795	17,795
12 Dec 25	17,910	17,910	17,910	17,910

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17,825