XBWS&P/ASX Buy-Write Index10/18/2017
LAST:

 923.1
CHANGE:
 214.40
OPEN:
923.1
HIGH:
923.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
30.25
PREV:
708.7
LOW:
923.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/17923.1923.1923.1923.100
10/17/17708.7708.7708.7708.700
10/16/17524.9524.9524.9524.900
10/13/17473.5473.5473.5473.500
10/12/17324.5324.5324.5324.500
10/11/179.09.09.09.000
10/10/1799984.999984.999984.999984.900
10/09/1799682.899682.899682.899682.800
10/06/1799125.899125.899125.899125.800
10/05/1799172.599172.599172.599172.500
FUNDAMENTALS
Sector:Index
Industry:
52wk range:9.00 - 99,984.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,561-10.02
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92