ASX, XBW End of Day and Historical Share Prices []

19 Feb 2026

LAST: 181,846	CHANGE: 151.50	OPEN: 181,846	HIGH: 181,846	ASK: 0	VOLUME: 0
LAST: 181,846	CHG(%): 0.08	PREV: 181,694	LOW: 181,846	BID: 0

Period:

Date	Open	High	Low	Close
19 Feb 26	181,846	181,846	181,846	181,846
18 Feb 26	181,694	181,694	181,694	181,694
17 Feb 26	181,394	181,394	181,394	181,394
16 Feb 26	181,170	181,170	181,170	181,170
13 Feb 26	181,226	181,226	181,226	181,226
12 Feb 26	181,834	181,834	181,834	181,834
11 Feb 26	181,509	181,509	181,509	181,509
10 Feb 26	180,631	180,631	180,631	180,631
09 Feb 26	180,550	180,550	180,550	180,550
06 Feb 26	179,003	179,003	179,003	179,003

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

181,846