XBWS&P/ASX Buy-Write Index08/21/2019
LAST:

 7,805
CHANGE:
 1085.00
OPEN:
7,805
HIGH:
7,805
ASK:
0
VOLUME:
0
CHANGE(%):
16.15
PREV:
6,720
LOW:
7,805
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/197,8057,8057,8057,80500
08/20/196,7206,7206,7206,72000
08/19/195,7735,7735,7735,77300
08/16/195,7165,7165,7165,71600
08/15/198,4568,4568,4568,45600
08/14/197,7347,7347,7347,73400
08/13/197,9527,9527,9527,95200
08/12/197,8357,8357,8357,83500
08/09/197,6327,6327,6327,63200
08/08/196,9256,9256,9256,92500
FUNDAMENTALS
Sector:Index
Industry:
52wk range:176.40 - 99,932.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 02, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,020720.90
DJI26,2032400.93
SP5002,924240.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,502-50.33
BDI1,200494.26
HSI30,063-2530.83