ASX, XBW End of Day and Historical Share Prices []

04 Nov 2025

LAST: 17,821	CHANGE: 63.71	OPEN: 17,821	HIGH: 17,821	ASK: 0	VOLUME: 0
LAST: 17,821	CHG(%): 0.36	PREV: 17,885	LOW: 17,821	BID: 0

Period:

Date	Open	High	Low	Close
04 Nov 25	17,821	17,821	17,821	17,821
03 Nov 25	17,885	17,885	17,885	17,885
31 Oct 25	17,857	17,857	17,857	17,857
30 Oct 25	17,842	17,842	17,842	17,842
29 Oct 25	17,877	17,877	17,877	17,877
28 Oct 25	17,923	17,923	17,923	17,923
27 Oct 25	17,934	17,934	17,934	17,934
24 Oct 25	17,920	17,920	17,920	17,920
23 Oct 25	17,929	17,929	17,929	17,929
22 Oct 25	17,926	17,926	17,926	17,926

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17,821