XBWS&P/ASX Buy-Write Index02/15/2019
LAST:

 3,185
CHANGE:
 44.50
OPEN:
3,185
HIGH:
3,185
ASK:
0
VOLUME:
0
CHANGE(%):
1.42
PREV:
3,141
LOW:
3,185
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/193,1853,1853,1853,18500
02/14/193,1413,1413,1413,14100
02/13/193,2083,2083,2083,20800
02/12/193,1723,1723,1723,17200
02/11/193,1063,1063,1063,10600
02/08/192,8912,8912,8912,89100
02/07/193,0103,0103,0103,01000
02/06/193,1163,1163,1163,11600
02/05/192,7072,7072,7072,70700
02/04/192,7022,7022,7022,70200
FUNDAMENTALS
Sector:Index
Industry:
52wk range:176.40 - 99,932.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 02, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83