XBWS&P/ASX Buy-Write Index01/19/2018
LAST:

 2,527
CHANGE:
 96.00
OPEN:
2,527
HIGH:
2,527
ASK:
0
VOLUME:
0
CHANGE(%):
3.95
PREV:
2,431
LOW:
2,527
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/182,5272,5272,5272,52700
01/18/182,4312,4312,4312,43100
01/17/182,8122,8122,8122,81200
01/16/183,0673,0673,0673,06700
01/15/183,0063,0063,0063,00600
01/12/182,9822,9822,9822,98200
01/11/183,2133,2133,2133,21300
01/10/183,5803,5803,5803,58000
01/09/183,5303,5303,5303,53000
01/08/183,4393,4393,4393,43900
FUNDAMENTALS
Sector:Index
Industry:
52wk range:9.00 - 99,984.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23