XBWS&P/ASX Buy-Write Index07/20/2018
LAST:

 6,886
CHANGE:
 224.50
OPEN:
6,886
HIGH:
6,886
ASK:
0
VOLUME:
0
CHANGE(%):
3.37
PREV:
6,662
LOW:
6,886
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/186,8866,8866,8866,88600
07/19/186,6626,6626,6626,66200
07/18/186,1896,1896,1896,18900
07/17/186,5676,5676,5676,56700
07/16/186,7936,7936,7936,79300
07/13/186,7626,7626,7626,76200
07/12/186,1846,1846,1846,18400
07/11/186,6776,6776,6776,67700
07/10/186,8516,8516,8516,85100
07/09/186,6976,6976,6976,69700
FUNDAMENTALS
Sector:Index
Industry:
52wk range:9.00 - 99,984.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 02, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83