XBWS&P/ASX Buy-Write Index10/15/2018
LAST:

 4,871
CHANGE:
 170.80
OPEN:
4,871
HIGH:
4,871
ASK:
0
VOLUME:
0
CHANGE(%):
3.63
PREV:
4,700
LOW:
4,871
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/184,8714,8714,8714,87100
10/12/184,7004,7004,7004,70000
10/11/187,1927,1927,1927,19200
10/10/186,9656,9656,9656,96500
10/09/187,7317,7317,7317,73100
10/08/188,6778,6778,6778,67700
10/05/188,4618,4618,4618,46100
10/04/188,2028,2028,2028,20200
10/03/187,9777,9777,9777,97700
10/02/188,4358,4358,4358,43500
FUNDAMENTALS
Sector:Index
Industry:
52wk range:348.40 - 99,935.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 02, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,431-660.88
DJI25,251-890.35
SP5002,751-160.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22790.76
BDI1,200494.26
HSI30,063-2530.83