ASX, XBW End of Day and Historical Share Prices []

04 Dec 2025

LAST: 17,745	CHANGE: 51.54	OPEN: 17,745	HIGH: 17,745	ASK: 0	VOLUME: 0
LAST: 17,745	CHG(%): 0.29	PREV: 17,693	LOW: 17,745	BID: 0

Period:

Date	Open	High	Low	Close
04 Dec 25	17,745	17,745	17,745	17,745
03 Dec 25	17,693	17,693	17,693	17,693
02 Dec 25	17,663	17,663	17,663	17,663
01 Dec 25	17,628	17,628	17,628	17,628
28 Nov 25	17,709	17,709	17,709	17,709
27 Nov 25	17,703	17,703	17,703	17,703
26 Nov 25	17,666	17,666	17,666	17,666
25 Nov 25	17,548	17,548	17,548	17,548
24 Nov 25	17,514	17,514	17,514	17,514
21 Nov 25	17,306	17,306	17,306	17,306

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17,745