XFLS&P/ASX 5007/24/2017
LAST:

 5,643
CHANGE:
 36.70
OPEN:
5,680
HIGH:
5,680
ASK:
0
VOLUME:
0
CHANGE(%):
0.65
PREV:
5,680
LOW:
5,607
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/175,6805,6805,6075,64300
07/21/175,7245,7245,6675,68000
07/20/175,6905,7365,6905,72400
07/19/175,6345,7025,6345,69000
07/18/175,7025,7095,6255,63400
07/17/175,7125,7225,6825,70200
07/14/175,6845,7275,6845,71200
07/13/175,6245,6905,6245,68400
07/12/175,6795,6815,6155,62400
07/11/175,6755,6965,6515,67900
FUNDAMENTALS
Sector:Index
Industry:
52wk range:5,015.60 - 5,967.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,194-460.38
FTSE7,390-630.84
NI22519,976-1240.62
CAC405,105-130.25
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53