XFLS&P/ASX 5005/22/2019
LAST:

 6,453
CHANGE:
 6.70
OPEN:
6,447
HIGH:
6,453
ASK:
0
VOLUME:
0
CHANGE(%):
0.10
PREV:
6,447
LOW:
6,416
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/196,4476,4536,4166,45300
05/21/196,4146,4476,3876,44700
05/20/196,2746,4146,2746,41400
05/17/196,2436,3106,2436,27400
05/16/196,2036,2436,1826,24300
05/15/196,1606,2106,1576,20300
05/14/196,2206,2206,1236,16000
05/13/196,2346,2346,1956,22000
05/10/196,2166,2406,2046,23400
05/09/196,1896,2236,1826,21600
FUNDAMENTALS
Sector:Index
Industry:
52wk range:5,335.10 - 6,446.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,786831.08
DJI25,8771970.77
SP5002,864240.85
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,273-50.43
BDI1,200494.26
HSI30,063-2530.83