XFLS&P/ASX 5001/17/2018
LAST:

 5,876
CHANGE:
 36.00
OPEN:
5,912
HIGH:
5,912
ASK:
0
VOLUME:
0
CHANGE(%):
0.61
PREV:
5,912
LOW:
5,872
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/185,9125,9125,8725,87600
01/16/185,9505,9515,9115,91200
01/15/185,9445,9765,9445,95000
01/12/185,9405,9585,9405,94400
01/11/185,9625,9625,9235,94000
01/10/185,9986,0135,9615,96200
01/09/185,9856,0115,9855,99800
01/08/185,9765,9965,9765,98500
01/05/185,9295,9785,9295,97600
01/04/185,9285,9585,9225,92900
FUNDAMENTALS
Sector:Index
Industry:
52wk range:5,580.30 - 6,013.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23