ASX, XFL End of Day and Historical Share Prices []

26 Jun 2026

LAST: 8,564	CHANGE: 24.30	OPEN: 8,564	HIGH: 8,575	ASK: 0	VOLUME: 0
LAST: 8,564	CHG(%): 0.28	PREV: 8,540	LOW: 8,513	BID: 0

Period:

Date	Open	High	Low	Close
26 Jun 26	8,564	8,575	8,513	8,564
25 Jun 26	8,540	8,597	8,539	8,540
24 Jun 26	8,597	8,613	8,571	8,597
23 Jun 26	8,574	8,617	8,564	8,574
22 Jun 26	8,571	8,601	8,544	8,571
19 Jun 26	8,586	8,671	8,558	8,586
18 Jun 26	8,671	8,744	8,671	8,671
17 Jun 26	8,719	8,734	8,653	8,719
16 Jun 26	8,685	8,685	8,596	8,685
15 Jun 26	8,678	8,707	8,592	8,678

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,564