XFLS&P/ASX 5004/20/2018
LAST:

 5,713
CHANGE:
 7.60
OPEN:
5,720
HIGH:
5,735
ASK:
0
VOLUME:
0
CHANGE(%):
0.13
PREV:
5,720
LOW:
5,702
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/185,7205,7355,7025,71300
04/19/185,7075,7455,7075,72000
04/18/185,6955,7115,6955,70700
04/17/185,6955,7255,6955,69500
04/16/185,6815,7255,6815,69500
04/13/185,6755,6995,6755,68100
04/12/185,6865,6975,6605,67500
04/11/185,7125,7195,6835,68600
04/10/185,6615,7135,6335,71200
04/09/185,6455,6715,6295,66100
FUNDAMENTALS
Sector:Index
Industry:
52wk range:5,574.40 - 6,013.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23