XFLS&P/ASX 5002/20/2019
LAST:

 5,999
CHANGE:
 15.60
OPEN:
6,015
HIGH:
6,031
ASK:
0
VOLUME:
0
CHANGE(%):
0.26
PREV:
6,015
LOW:
5,979
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/196,0156,0315,9795,99900
02/19/195,9916,0265,9806,01500
02/18/195,9646,0155,9645,99100
02/15/195,9585,9755,9475,96400
02/14/195,9645,9955,9445,95800
02/13/195,9905,9985,9515,96400
02/12/195,9786,0075,9685,99000
02/11/195,9916,0005,9435,97800
02/08/196,0066,0135,9715,99100
02/07/195,9376,0165,9376,00600
FUNDAMENTALS
Sector:Index
Industry:
52wk range:5,335.10 - 6,225.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,487140.19
DJI25,89180.03
SP5002,78040.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,341151.12
BDI1,200494.26
HSI30,063-2530.83