XFLS&P/ASX 5010/19/2018
LAST:

 5,792
CHANGE:
 0.20
OPEN:
5,792
HIGH:
5,792
ASK:
0
VOLUME:
0
CHANGE(%):
0.00
PREV:
5,792
LOW:
5,734
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/185,7925,7925,7345,79200
10/18/185,7875,7925,7655,79200
10/17/185,7215,7875,7215,78700
10/16/185,6925,7465,6925,72100
10/15/185,7495,7495,6515,69200
10/12/185,7455,7605,7105,74900
10/11/185,9015,9015,7455,74500
10/10/185,8885,9095,8725,90100
10/09/185,9395,9435,8795,88800
10/08/186,0236,0235,9395,93900
FUNDAMENTALS
Sector:Index
Industry:
52wk range:5,574.40 - 6,225.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,485-1582.06
DJI25,379-3271.27
SP5002,769-401.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22640.31
BDI1,200494.26
HSI30,063-2530.83