XFLS&P/ASX 5003/24/2017
LAST:

 5,760
CHANGE:
 53.10
OPEN:
5,706
HIGH:
5,777
ASK:
0
VOLUME:
0
CHANGE(%):
0.93
PREV:
5,706
LOW:
5,704
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/175,7065,7775,7045,76000
03/23/175,6845,7065,6845,70600
03/22/175,7795,7795,6795,68400
03/21/175,7935,7935,7675,77900
03/20/175,8125,8125,7775,79300
03/17/175,7955,8275,7855,81200
03/16/175,7905,8155,7725,79500
03/15/175,7735,7925,7415,79000
03/14/175,7755,8015,7555,77300
03/13/175,7975,7975,7615,77500
FUNDAMENTALS
Sector:Index
Industry:
52wk range:4,868.80 - 5,844.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13