EODData

ASX, XFL:

26 Mar 2026
LAST:

8,344

CHANGE:
 6.10
OPEN:
8,344
HIGH:
8,370
ASK:
0
VOLUME:
0
CHG(%):
0.07
PREV:
8,338
LOW:
8,320
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Mar 268,3448,3708,3208,3440
25 Mar 268,3388,3768,2158,3380
24 Mar 268,2158,3348,2118,2150
23 Mar 268,2118,2658,1088,2110
20 Mar 268,2658,3338,2628,2650
19 Mar 268,3308,4388,3028,3300
18 Mar 268,4388,4568,4028,4380
17 Mar 268,4228,4458,3908,4220
16 Mar 268,3958,4278,3728,3950
13 Mar 268,4118,4628,3708,4110

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8,274.640.8%
MA10:8,336.870.1%
MA20:8,482.721.7%
MA50:8,542.582.4%
MA100:8,417.850.9%
MA200:8,473.681.6%
STO9:54.21
STO14:34.93
RSI14:36.19 
WPR14:-56.32
MTM14:-22.80
ROC14:0.00 
ATR:120.19 
Week High:8,437.801.1%
Week Low:8,107.902.9%
Month High:8,924.207.0%
Month Low:8,107.901.6%
Year High:82,312.00886.5%
Year Low:833.17901.5%
Volatility:9.05