XFLS&P/ASX 5005/24/2017
LAST:

 5,730
CHANGE:
 3.30
OPEN:
5,727
HIGH:
5,741
ASK:
0
VOLUME:
0
CHANGE(%):
0.06
PREV:
5,727
LOW:
5,715
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/175,7275,7415,7155,73000
05/23/175,7445,7685,7205,72700
05/22/175,6995,7515,6995,74400
05/19/175,7145,7165,6805,69900
05/18/175,7625,7625,6735,71400
05/17/175,8305,8305,7605,76200
05/16/175,8225,8535,8155,83000
05/15/175,8135,8275,7825,82200
05/12/175,8495,8505,7855,81300
05/11/175,8455,8955,8425,84900
FUNDAMENTALS
Sector:Index
Industry:
52wk range:4,999.90 - 5,967.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10