XFLS&P/ASX 5001/18/2017
LAST:

 5,678
CHANGE:
 21.10
OPEN:
5,699
HIGH:
5,699
ASK:
0
VOLUME:
0
CHANGE(%):
0.37
PREV:
5,699
LOW:
5,654
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/175,6995,6995,6545,67800
01/17/175,7485,7485,6935,69900
01/16/175,7235,7675,7235,74800
01/13/175,7675,7715,7095,72300
01/12/175,7775,8055,7585,76700
01/11/175,7705,7985,7695,77700
01/10/175,8115,8115,7525,77000
01/09/175,7575,8315,7555,81100
01/06/175,7545,7645,7475,75700
01/05/175,7365,7605,7365,75400
FUNDAMENTALS
Sector:Index
Industry:
52wk range:4,738.10 - 5,831.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54010.02
DJI19,786-410.21
SP5002,267-10.03
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13