EODData

ASX, XFL:

11 Sep 2026
LAST:

8,528

CHANGE:
 57.50
OPEN:
8,528
HIGH:
8,585
ASK:
0
VOLUME:
0
CHG(%):
0.67
PREV:
8,585
LOW:
8,482
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 268,5288,5858,4828,5280
10 Sep 268,5858,6768,4988,5850
09 Sep 268,6768,7208,6508,6760
08 Sep 268,6818,7778,6738,6810
07 Sep 268,7778,8118,7658,7770
04 Sep 268,7668,8488,7608,7660
03 Sep 268,7978,8028,7388,7970
02 Sep 268,7598,8278,7138,7590
01 Sep 268,8278,8458,7978,8270
31 Aug 268,8458,8958,8248,8450

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8,649.441.4%
MA10:8,724.012.3%
MA20:8,779.663.0%
MA50:8,780.733.0%
MA100:8,644.331.4%
MA200:8,558.540.4%
RSI14:26.35 
WPR14:-100.00 
MTM14:-374.30
ROC14:-0.04 
ATR:87.16 
Week High:8,847.903.8%
Week Low:8,481.700.5%
Month High:9,049.706.1%
Month Low:8,481.700.4%
Year High:9,109.606.8%
Year Low:8,022.506.3%
Volatility:5.79