XFLS&P/ASX 5001/17/2020
LAST:

 7,005
CHANGE:
 22.20
OPEN:
6,983
HIGH:
7,030
ASK:
0
VOLUME:
0
CHANGE(%):
0.32
PREV:
6,983
LOW:
6,983
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/206,9837,0306,9837,00500
01/16/206,9336,9836,9326,98300
01/15/206,9036,9346,8996,93300
01/14/206,8476,9076,8476,90300
01/13/206,8776,8776,8286,84700
01/10/206,8176,8826,8176,87700
01/09/206,7736,8396,7736,81700
01/08/206,7736,7796,6976,77300
01/07/206,6806,7826,6806,77300
01/06/206,6776,6826,6166,68000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:5,734.80 - 6,982.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55750.30
BDI1,200494.26
HSI30,063-2530.83