EODData

ASX, XFL:

13 Nov 2026
LAST:

8,924

CHANGE:
 48.30
OPEN:
8,924
HIGH:
8,972
ASK:
0
VOLUME:
0
CHG(%):
0.54
PREV:
8,972
LOW:
8,890
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 268,9248,9728,8908,9240
12 Nov 268,9728,9728,9088,9720
11 Nov 268,9618,9618,9088,9610
10 Nov 268,9438,9838,8578,9430
09 Nov 268,8578,8828,7988,8570
06 Nov 268,8588,8808,7528,8580
05 Nov 268,8808,8808,6918,8800
04 Nov 268,6918,7358,6578,6910
03 Nov 268,7358,7588,6918,7350
02 Nov 268,7068,7768,6888,7060

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8,931.400.1%
MA10:8,852.690.8%
MA20:8,771.331.7%
MA50:8,632.573.4%
MA100:8,702.602.5%
MA200:8,626.873.4%
STO9:79.85
STO14:79.85
RSI14:70.18 
WPR14:-17.19 
MTM14:212.80
ROC14:0.02 
ATR:92.13 
Week High:8,982.500.7%
Week Low:8,751.702.0%
Month High:8,982.500.7%
Month Low:8,493.403.4%
Year High:9,109.602.1%
Year Low:8,022.5011.2%