XFLS&P/ASX 5010/20/2017
LAST:

 5,823
CHANGE:
 13.40
OPEN:
5,809
HIGH:
5,840
ASK:
0
VOLUME:
0
CHANGE(%):
0.23
PREV:
5,809
LOW:
5,783
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/175,8095,8405,7835,82300
10/19/175,8085,8245,7995,80900
10/18/175,8075,8265,8025,80800
10/17/175,7665,8145,7665,80700
10/16/175,7355,7775,7355,76600
10/13/175,7165,7475,7145,73500
10/12/175,6985,7165,6855,71600
10/11/175,6685,7065,6685,69800
10/10/175,6725,6835,6545,66800
10/09/175,6475,6945,6475,67200
FUNDAMENTALS
Sector:Index
Industry:
52wk range:5,015.60 - 5,967.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17