EODData

MEMBERSHIP REGISTER LOG IN

ASX, XFL:

13 Oct 2026
LAST:

8,613

CHANGE:
 23.10		OPEN:
8,613		HIGH:
8,627		ASK:
0		VOLUME:
0
CHG(%):
0.27		PREV:
8,590		LOW:
8,556		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 268,6138,6278,5568,6130
12 Oct 268,5908,5978,5128,5900
09 Oct 268,5128,5148,4648,5120
08 Oct 268,4648,5278,4598,4640
07 Oct 268,5278,5538,5018,5270
06 Oct 268,5428,5578,4828,5420
05 Oct 268,4828,5308,4698,4820
02 Oct 268,4698,4698,4038,4690
01 Oct 268,4038,5768,4038,4030
30 Sep 268,5768,5948,4818,5760

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8,541.120.8%
MA10:8,517.821.1%
MA20:8,508.301.2%
MA50:8,695.591.0%
MA100:8,653.190.5%
MA200:8,585.820.3%
STO9:93.66 
STO14:93.66 
RSI14:55.34
MTM14:141.70
ROC14:0.02 
ATR:78.83 
Week High:8,627.200.2%
Week Low:8,459.201.8%
Month High:8,627.200.2%
Month Low:8,403.300.3%
Year High:9,109.605.8%
Year Low:8,022.507.4%