EODData

ASX, XFL:

27 Aug 2026
LAST:

8,783

CHANGE:
 77.40
OPEN:
8,783
HIGH:
8,861
ASK:
0
VOLUME:
0
CHG(%):
0.87
PREV:
8,861
LOW:
8,770
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 268,7838,8618,7708,7830
26 Aug 268,8618,9568,8618,8610
25 Aug 268,9028,9228,8398,9020
24 Aug 268,8398,8708,8038,8390
21 Aug 268,8038,8258,7918,8030
20 Aug 268,8258,8608,7998,8250
19 Aug 268,8308,8388,7968,8300
18 Aug 268,8388,8738,8208,8380
17 Aug 268,8278,8798,8208,8270
14 Aug 268,8798,9568,8558,8790

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8,837.700.6%
MA10:8,838.820.6%
MA20:8,911.591.5%
MA50:8,744.510.4%
MA100:8,644.231.6%
MA200:8,529.543.0%
RSI14:24.16 
WPR14:-100.00 
MTM14:-218.40
ROC14:-0.02 
ATR:68.54 
Week High:8,955.902.0%
Week Low:8,770.300.1%
Month High:9,109.603.7%
Month Low:8,630.803.0%
Year High:9,109.603.7%
Year Low:8,022.509.5%