ASX, XFL End of Day and Historical Share Prices []

04 Mar 2026

LAST: 8,640	CHANGE: 164.00	OPEN: 8,640	HIGH: 8,804	ASK: 0	VOLUME: 0
LAST: 8,640	CHG(%): 1.86	PREV: 8,804	LOW: 8,615	BID: 0

Period:

Date	Open	High	Low	Close
04 Mar 26	8,640	8,804	8,615	8,640
03 Mar 26	8,804	8,912	8,788	8,804
02 Mar 26	8,912	8,916	8,831	8,912
27 Feb 26	8,916	8,916	8,871	8,916
26 Feb 26	8,895	8,924	8,856	8,895
25 Feb 26	8,856	8,857	8,753	8,856
24 Feb 26	8,753	8,790	8,722	8,753
23 Feb 26	8,757	8,849	8,741	8,757
20 Feb 26	8,815	8,818	8,775	8,815
19 Feb 26	8,807	8,845	8,723	8,807

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,640