XFLS&P/ASX 5008/16/2019
LAST:

 6,374
CHANGE:
 5.00
OPEN:
6,369
HIGH:
6,393
ASK:
0
VOLUME:
0
CHANGE(%):
0.08
PREV:
6,369
LOW:
6,364
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/196,3696,3936,3646,37400
08/15/196,5506,5506,3666,36900
08/14/196,5206,5586,5096,55000
08/13/196,5426,5436,5106,52000
08/12/196,5406,5426,5116,54200
08/09/196,5316,5496,5176,54000
08/08/196,4826,5316,4186,53100
08/07/196,4476,4936,4256,48200
08/06/196,6086,6086,4166,44700
08/05/196,7256,7256,6076,60800
FUNDAMENTALS
Sector:Index
Industry:
52wk range:5,335.10 - 6,807.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83