XFLS&P/ASX 5007/19/2018
LAST:

 6,113
CHANGE:
 10.70
OPEN:
6,102
HIGH:
6,130
ASK:
0
VOLUME:
0
CHANGE(%):
0.18
PREV:
6,102
LOW:
6,098
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/186,1026,1306,0986,11300
07/18/186,0576,1126,0576,10200
07/17/186,0936,0946,0536,05700
07/16/186,1246,1296,0846,09300
07/13/186,1256,1436,1046,12400
07/12/186,0696,1386,0636,12500
07/11/186,1126,1126,0586,06900
07/10/186,1486,1676,1126,11200
07/09/186,1336,1636,1336,14800
07/06/186,0776,1346,0776,13300
FUNDAMENTALS
Sector:Index
Industry:
52wk range:5,574.40 - 6,167.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,854-10.01
DJI25,199790.32
SP5002,81660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22800.00
BDI1,200494.26
HSI30,063-2530.83