ASX, XFL End of Day and Historical Share Prices []

26 Oct 2026

LAST: 8,667	CHANGE: 31.90	OPEN: 8,667	HIGH: 8,679	ASK: 0	VOLUME: 0
LAST: 8,667	CHG(%): 0.37	PREV: 8,634	LOW: 8,583	BID: 0

Period:

Date	Open	High	Low	Close
26 Oct 26	8,667	8,679	8,583	8,667
23 Oct 26	8,666	8,666	8,608	8,666
22 Oct 26	8,634	8,675	8,603	8,634
21 Oct 26	8,675	8,684	8,632	8,675
20 Oct 26	8,661	8,688	8,586	8,661
19 Oct 26	8,688	8,698	8,638	8,688
16 Oct 26	8,642	8,673	8,578	8,642
15 Oct 26	8,578	8,595	8,493	8,578
14 Oct 26	8,564	8,613	8,525	8,564
13 Oct 26	8,613	8,627	8,556	8,613

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,667