EODData

ASX, XFL:

10 Apr 2026
LAST:

8,778

CHANGE:
 14.50
OPEN:
8,778
HIGH:
8,792
ASK:
0
VOLUME:
0
CHG(%):
0.16
PREV:
8,792
LOW:
8,730
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 268,7788,7928,7308,7780
09 Apr 268,7928,7928,7238,7920
08 Apr 268,7478,8098,5588,7470
07 Apr 268,5588,6278,4088,5580
02 Apr 268,4088,5268,3938,4080
01 Apr 268,4738,4738,2948,4730
31 Mar 268,2948,3618,2358,2940
30 Mar 268,2838,3428,2008,2830
27 Mar 268,3428,3478,2848,3420
26 Mar 268,3448,3708,3208,3440

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8,656.721.4%
MA10:8,501.873.2%
MA20:8,423.034.2%
MA50:8,558.622.6%
MA100:8,422.344.2%
MA200:8,480.683.5%
STO9:94.06 
STO14:94.77 
RSI14:73.16 
WPR14:-2.49 
MTM14:512.80
ROC14:0.06 
ATR:129.10 
Week High:8,809.200.4%
Week Low:8,408.004.4%
Month High:8,809.200.4%
Month Low:8,107.903.5%
Year High:82,312.00837.7%
Year Low:833.17953.6%
Volatility:7.96