EODData

ASX, XFL:

03 Jun 2026
LAST:

8,570

CHANGE:
 70.30
OPEN:
8,570
HIGH:
8,595
ASK:
0
VOLUME:
0
CHG(%):
0.83
PREV:
8,500
LOW:
8,500
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jun 268,5708,5958,5008,5700
02 Jun 268,5008,5058,4098,5000
01 Jun 268,5008,5128,4718,5000
29 May 268,5128,5128,3818,5120
28 May 268,3818,4898,3478,3810
27 May 268,4898,4898,3858,4890
26 May 268,4338,4668,3968,4330
25 May 268,4668,4958,4288,4660
22 May 268,4518,4708,4208,4510
21 May 268,4208,4458,2988,4200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8,492.360.9%
MA10:8,472.071.2%
MA20:8,452.601.4%
MA50:8,514.890.6%
MA100:8,530.500.5%
MA200:8,487.671.0%
STO9:88.22 
STO14:91.50 
RSI14:58.90
MTM14:165.70
ROC14:0.02 
ATR:96.86 
Week High:8,595.400.3%
Week Low:8,346.602.7%
Month High:8,689.401.4%
Month Low:8,283.301.0%
Year High:8,924.204.1%
Year Low:833.17928.6%