XSTXstate Resources Ltd01/23/17 16:10
LAST:

 0.0180
CHANGE:
 0.00
OPEN:
0.0200
HIGH:
0.0200
ASK:
0.0190
VOLUME:
1,057,240
CHANGE(%):
10.00
PREV:
0.0200
LOW:
0.0180
BID:
0.0180
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/170.02000.02000.01800.01801,057,2400
01/20/170.02000.02000.01900.02002,938,8510
01/19/170.02000.02100.02000.02002,156,9730
01/18/170.02100.02100.01900.01902,181,7620
01/17/170.02300.02300.01600.01907,507,8620
01/16/170.02200.02300.02200.02301,107,0130
01/13/170.02300.02300.02000.02206,427,3280
01/12/170.02400.02400.02300.02401,751,6500
01/11/170.02600.02600.02400.0250811,5050
01/10/170.02500.02600.02400.02503,320,1010
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.00 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,546-90.17
DJI19,788-390.20
SP5002,263-80.37
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06