XSTXstate Resources Ltd05/30/17 10:09
LAST:

 0.0060
CHANGE:
 0.00
OPEN:
0.0060
HIGH:
0.0060
ASK:
0.0070
VOLUME:
273,313
CHANGE(%):
0.00
PREV:
0.0060
LOW:
0.0060
BID:
0.0060
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/170.00600.00600.00600.0060273,3130
05/29/170.00600.00600.00600.00601,078,6670
05/26/170.00600.00600.00600.00605,391,9690
05/25/170.00700.00700.00600.00606,119,6150
05/24/170.00700.00700.00700.007000
05/23/170.00700.00700.00700.0070422,4120
05/22/170.00700.00700.00700.00703,494,6570
05/19/170.00700.00700.00700.00701,156,2230
05/18/170.00700.00700.00700.007000
05/17/170.00700.00700.00700.00703,625,1620
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,612-170.13
FTSE7,513-340.45
NI22519,678-50.02
CAC405,301-320.60
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24