XSTXstate Resources Ltd03/23/17 11:29
LAST:

 0.0160
CHANGE:
 0.00
OPEN:
0.0170
HIGH:
0.0170
ASK:
0.0170
VOLUME:
3,294,814
CHANGE(%):
5.88
PREV:
0.0170
LOW:
0.0160
BID:
0.0150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/170.01700.01700.01600.01603,294,8140
03/22/170.01700.01700.01600.0170367,0420
03/21/170.01700.01700.01700.01701,298,8680
03/20/170.01800.01900.01800.0190435,0000
03/17/170.02200.02200.01900.01902,383,2640
03/16/170.02000.02300.01900.02204,908,9760
03/15/170.01700.02000.01600.02005,422,0000
03/14/170.01600.01700.01600.01701,906,4630
03/13/170.01800.01800.01600.01601,018,1810
03/10/170.01700.01700.01700.0170483,9260
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.00 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,814-70.13
DJI20,66310.01
SP5002,34800.00
DAX11,947430.36
FTSE7,318-70.09
NI22519,085440.23
CAC405,006120.23
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03