XSTXstate Resources Ltd08/21/17 10:09
LAST:

 0.0070
CHANGE:
 0.00
OPEN:
0.0070
HIGH:
0.0070
ASK:
0.0070
VOLUME:
1,600,000
CHANGE(%):
16.67
PREV:
0.0060
LOW:
0.0070
BID:
0.0060
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/170.00700.00700.00700.00701,600,0000
08/18/170.00600.00600.00600.0060123,4990
08/17/170.00600.00600.00600.00603,272,3640
08/16/170.00600.00600.00600.0060532,0150
08/15/170.00600.00600.00600.0060100,0000
08/14/170.00600.00600.00600.006000
08/11/170.00600.00600.00600.0060749,1010
08/10/170.00700.00700.00700.00702,200,0000
08/09/170.00600.00600.00600.006075,3880
08/08/170.00700.00700.00700.007013,2220
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,208-80.13
DJI21,698230.11
SP5002,42820.10
DAX12,066-990.82
FTSE7,319-50.07
NI22519,393-770.40
CAC405,088-270.52
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40