XSTXstate Resources Ltd12/12/2018
LAST:

 0.0040
CHANGE:
 0.00
OPEN:
0.0040
HIGH:
0.0040
ASK:
0.0040
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0040
LOW:
0.0040
BID:
0.0030
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/180.00400.00400.00400.004000
12/11/180.00400.00400.00400.0040123,0570
12/10/180.00400.00400.00400.00401,636,8250
12/07/180.00400.00400.00400.0040300,0000
12/06/180.00400.00400.00400.0040391,8800
12/05/180.00500.00500.00500.005032,7430
12/04/180.00400.00400.00400.0040210,6320
12/03/180.00400.00400.00400.00402,153,0300
11/30/180.00400.00400.00400.0040976,8950
11/29/180.00400.00400.00400.00401,856,9230
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 15, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,098660.95
DJI24,5271570.64
SP5002,651140.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25020.14
BDI1,200494.26
HSI30,063-2530.83