XSTXstate Resources Ltd06/21/18 12:14
LAST:

 0.0050
CHANGE:
 0.00
OPEN:
0.0050
HIGH:
0.0050
ASK:
0.0060
VOLUME:
773,049
CHANGE(%):
16.67
PREV:
0.0060
LOW:
0.0050
BID:
0.0050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/180.00500.00500.00500.0050773,0490
06/20/180.00600.00600.00600.0060240,0000
06/19/180.00600.00600.00600.006000
06/18/180.00600.00600.00600.0060200,0000
06/15/180.00600.00600.00600.0060524,3220
06/14/180.00500.00500.00500.00501,500,0000
06/13/180.00600.00600.00600.0060244,2350
06/12/180.00600.00600.00600.00601,896,5440
06/08/180.00600.00600.00600.0060305,8780
06/07/180.00600.00600.00600.006000
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 15, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83