XRFXRF Scientific Ltd04/20/2018
LAST:

 0.1750		CHANGE:
 0.00		OPEN:
0.1750		HIGH:
0.1750		ASK:
0.1800		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.1750		LOW:
0.1750		BID:
0.1650		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/180.17500.17500.17500.175000
04/19/180.18000.18000.17000.1750134,5120
04/18/180.18000.18000.18000.180000
04/17/180.18000.18000.18000.180000
04/16/180.18000.18000.18000.180027,6850
04/13/180.17500.17500.17500.175050,0000
04/12/180.16500.16500.16500.165000
04/11/180.16500.16500.16500.165000
04/10/180.16500.16500.16500.165000
04/09/180.16500.16500.16500.165000
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:
52wk range:0.16 - 0.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 31, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23