XRF07/18/2025
LAST:

 2.070		CHANGE:
 0.05		OPEN:
2.060		HIGH:
2.070		ASK:
2.070		VOLUME:
177,995
CHANGE(%):
2.48		PREV:
2.020		LOW:
2.030		BID:
2.030		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/252.0002.0401.9401.940266,1680
07/11/251.9452.0101.9152.010233,4010
07/10/251.9151.9701.9001.930190,8630
07/09/251.9651.9651.8601.875169,5750
07/08/251.9351.9501.9101.935333,2740
07/07/251.9351.9501.9101.920307,0320
07/04/251.8501.9331.8501.930690,1330
07/03/251.8051.8481.8001.840378,1860
07/02/251.7801.8001.7701.780153,7550
07/01/251.8601.8801.7551.765226,3530
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29