XRFXRF Scientific Ltd05/21/19 10:34
LAST:

 0.1900
CHANGE:
 0.01
OPEN:
0.1900
HIGH:
0.1900
ASK:
0.1900
VOLUME:
5,000
CHANGE(%):
2.56
PREV:
0.1950
LOW:
0.1900
BID:
0.1800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/190.19000.19000.19000.19005,0000
05/20/190.19500.19500.19500.195075,0000
05/17/190.18500.19500.18500.1950267,9480
05/16/190.18500.18500.18000.180030,1800
05/15/190.19000.19000.18500.185033,2340
05/14/190.19000.19000.19000.190018,8910
05/13/190.20000.20000.19000.1900102,4500
05/10/190.20000.20000.19500.195069,5250
05/09/190.19000.19500.18500.1950678,3740
05/08/190.18500.18500.18500.185043,7380
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:
52wk range:0.13 - 0.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 31, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,702-1141.46
DJI25,680-840.33
SP5002,840-190.67
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27910.08
BDI1,200494.26
HSI30,063-2530.83