XRFXRF Scientific Ltd08/20/19 10:14
LAST:

 0.2000
CHANGE:
 0.00
OPEN:
0.2000
HIGH:
0.2000
ASK:
0.2050
VOLUME:
2,936
CHANGE(%):
0.00
PREV:
0.2000
LOW:
0.2000
BID:
0.1950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/20/190.20000.20000.20000.20002,9360
08/19/190.20000.20000.20000.200070,0000
08/16/190.19500.19500.19500.195000
08/15/190.20000.20000.19500.1950149,3770
08/14/190.19500.19500.19500.195066,3430
08/13/190.19500.19500.19500.195010,1540
08/12/190.19500.19500.19500.19503,6560
08/09/190.20000.20000.19500.195070,0000
08/08/190.20000.20000.19500.195076,5490
08/07/190.19500.19500.19500.1950100,0000
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:
52wk range:0.13 - 0.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 31, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0031071.35
DJI26,1362500.96
SP5002,924351.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,496-171.11
BDI1,200494.26
HSI30,063-2530.83