XRFXRF Scientific Ltd07/18/2018
LAST:

 0.1600
CHANGE:
 0.00
OPEN:
0.1600
HIGH:
0.1600
ASK:
0.1700
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.1600
LOW:
0.1600
BID:
0.1550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/180.16000.16000.16000.160000
07/17/180.16000.16000.16000.160000
07/16/180.16500.16500.16000.160059,9760
07/13/180.16500.16500.16500.165000
07/12/180.16500.16500.16500.165000
07/11/180.16500.16500.16500.165096,6890
07/10/180.17000.17000.17000.170000
07/09/180.17000.17000.17000.170030,7500
07/06/180.16000.16000.16000.160015,6600
07/05/180.15500.15500.15500.155000
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:
52wk range:0.15 - 0.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 31, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,855490.63
DJI25,120560.22
SP5002,810110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,227-131.08
BDI1,200494.26
HSI30,063-2530.83