XRFXRF Scientific Ltd10/17/2017
LAST:

 0.1800
CHANGE:
 0.00
OPEN:
0.1800
HIGH:
0.1800
ASK:
0.1750
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.1800
LOW:
0.1800
BID:
0.1700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/170.18000.18000.18000.180000
10/16/170.18000.18000.18000.180030,0000
10/13/170.16500.17000.16500.1700240,9000
10/12/170.16500.16500.16500.165000
10/11/170.16500.16500.16500.165000
10/10/170.16500.16500.16500.1650467,1000
10/09/170.16500.16500.16500.165045,0000
10/06/170.18000.18000.16500.1650140,0000
10/05/170.17000.17000.17000.170000
10/04/170.17000.17000.17000.170000
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:
52wk range:0.15 - 0.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,557-10.04
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02