XRFXRF Scientific Ltd10/15/18 10:16
LAST:

 0.1600		CHANGE:
 0.01		OPEN:
0.1600		HIGH:
0.1600		ASK:
0.1700		VOLUME:
19,000
CHANGE(%):
3.23		PREV:
0.1550		LOW:
0.1600		BID:
0.1550		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/180.16000.16000.16000.160019,0000
10/12/180.15500.15500.15500.155000
10/11/180.17000.17000.15500.15504,7130
10/10/180.16000.16000.16000.160000
10/09/180.16000.16000.16000.160010,0000
10/08/180.16000.16000.16000.160000
10/05/180.16000.16000.16000.160062,5000
10/04/180.17000.17000.17000.170000
10/03/180.17000.17000.17000.170000
10/02/180.17000.17000.17000.170000
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:
52wk range:0.15 - 0.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 31, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,4971682.29
DJI25,3402871.15
SP5002,767391.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,222-70.57
BDI1,200494.26
HSI30,063-2530.83