XRFXRF Scientific Ltd01/20/2017
LAST:

 0.1650
CHANGE:
 0.00
OPEN:
0.1650
HIGH:
0.1650
ASK:
0.1700
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.1650
LOW:
0.1650
BID:
0.1600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.16500.16500.16500.165000
01/19/170.16500.16500.16000.1650117,8000
01/18/170.17000.17000.17000.170015,0000
01/17/170.17500.17500.17500.175000
01/16/170.17500.17500.17500.175000
01/13/170.17500.17500.17500.1750180,0000
01/12/170.17000.17000.16500.165025,0000
01/11/170.16500.16500.16500.165000
01/10/170.16500.16500.16500.165070,6000
01/09/170.16500.17000.16500.1650184,0000
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:
52wk range:0.16 - 0.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,560190.35
DJI19,832990.50
SP5002,274110.47
DAX11,617200.17
FTSE7,200-90.12
NI22519,138660.34
CAC404,852110.22
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71