XRFXRF Scientific Ltd03/23/17 10:09
LAST:

 0.1650
CHANGE:
 0.01
OPEN:
0.1650
HIGH:
0.1650
ASK:
0.1700
VOLUME:
25,000
CHANGE(%):
2.94
PREV:
0.1700
LOW:
0.1650
BID:
0.1600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/170.16500.16500.16500.165025,0000
03/22/170.17000.17000.17000.1700510,0000
03/21/170.16000.17000.16000.170020,7000
03/20/170.17000.17000.17000.170048,1530
03/17/170.17000.17000.17000.170000
03/16/170.17000.17000.17000.170026,8470
03/15/170.17000.17500.17000.175010,0000
03/14/170.17000.17000.17000.170000
03/13/170.17000.17000.17000.170050,0000
03/10/170.17000.17000.17000.170035,0000
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:
52wk range:0.15 - 0.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2581730.91
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,295-330.14