XRFXRF Scientific Ltd07/27/17 15:19
LAST:

 0.1750		CHANGE:
 0.01		OPEN:
0.1800		HIGH:
0.1800		ASK:
0.1800		VOLUME:
66,714
CHANGE(%):
2.78		PREV:
0.1800		LOW:
0.1750		BID:
0.1750		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/170.18000.18000.17500.175066,7140
07/26/170.18000.18000.18000.180000
07/25/170.17000.18000.17000.1800112,9530
07/24/170.17000.17000.17000.170000
07/21/170.17000.17000.17000.1700350,1000
07/20/170.16500.16500.16500.165000
07/19/170.16500.16500.16500.165000
07/18/170.16500.16500.16500.165085,0000
07/17/170.16500.16500.16500.165025,0000
07/14/170.16000.16000.16000.1600178,8010
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:
52wk range:0.15 - 0.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,080290.15
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,1361950.72