XRFXRF Scientific Ltd05/26/17 12:20
LAST:

 0.1700
CHANGE:
 0.01
OPEN:
0.1800
HIGH:
0.1800
ASK:
0.1800
VOLUME:
6,972
CHANGE(%):
5.56
PREV:
0.1800
LOW:
0.1700
BID:
0.1700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.18000.18000.17000.17006,9720
05/25/170.16000.18500.16000.1800266,9830
05/24/170.17000.17000.17000.170020,0000
05/23/170.16000.16000.16000.160000
05/22/170.16000.16000.16000.1600164,7860
05/19/170.16000.16000.16000.160013,3340
05/18/170.16000.16500.16000.165015,5340
05/17/170.16000.16000.16000.160000
05/16/170.16000.16000.16000.160032,0850
05/15/170.16000.16500.16000.165016,4000
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:
52wk range:0.15 - 0.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03