XRFXRF Scientific Ltd07/10/20 10:08
LAST:

 0.2700
CHANGE:
 0.01
OPEN:
0.2700
HIGH:
0.2700
ASK:
0.2750
VOLUME:
141,350
CHANGE(%):
1.82
PREV:
0.2750
LOW:
0.2700
BID:
0.2650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/200.27000.27000.27000.2700141,3500
07/09/200.28000.28500.27500.275087,0400
07/08/200.28500.29000.27000.2800235,9250
07/07/200.27000.29000.27000.2850762,2790
07/06/200.27500.28000.27000.2700279,3050
07/03/200.27500.28000.27500.2750251,8220
07/02/200.26000.27500.25500.2750527,3150
07/01/200.25000.26000.25000.2550175,7210
06/30/200.24000.24000.24000.240015,5990
06/29/200.24000.25000.24000.240020,1840
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:
52wk range:0.13 - 0.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 31, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-50.26
BDI1,200494.26
HSI30,063-2530.83