EODData

MEMBERSHIP REGISTER LOG IN

ASX, XRF: XRF Scientific Ltd.

11 Nov 2025
LAST:

1.970

CHANGE:
 0.01		OPEN:
1.980		HIGH:
1.985		ASK:
1.570		VOLUME:
377.6K
CHG(%):
0.51		PREV:
1.960		LOW:
1.950		BID:
1.520		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 251.9801.9851.9501.970377.6K
10 Nov 251.9702.0101.9551.960351.0K
07 Nov 252.0502.0501.9851.985274.1K
06 Nov 252.1002.1202.0502.070117.1K
05 Nov 252.1202.1202.0502.100172.5K
04 Nov 252.1702.1702.1202.120123.7K
03 Nov 252.1502.1702.0802.170219.7K
31 Oct 252.1202.1402.0902.090257.7K
30 Oct 252.1002.1602.0902.160145.4K
29 Oct 252.1202.1202.0902.09034.8K

COMPANY PROFILE

Name:XRF Scientific Ltd.
About:XRF Scientific Limited manufactures and markets precious metal products, specialized chemicals, and instruments for the scientific, analytical, construction material, and mining industries in Australia, Canada, and Europe. It operates through Capital Equipment, Precious Metals, and Consumables segments. The Capital Equipment segment manufactures sample preparation products and analytical instruments. The Precious Metals segment manufactures products for the laboratory and industrial platinum alloy markets. The Consumables segment manufactures chemicals and other supplies for analytical laboratories. XRF Scientific Limited was founded in 1972 and is based in Osborne Park, Australia.
Sector:Basic Materials
Industry:Chemicals
Address:86 Guthrie Street, Osborne Park, WA, Australia, 6017
Website:https://www.xrfscientific.com
ISIN:AU000000XRF8
FIGI:BBG000G6NJ29

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.29 
Forward P/E:26.50 
PEG Ratio:26.50 
Price to Sales:5.10 
Price to Book:4.95 
Profit Margin:0.17 
Operating Margin:0.25 
Return on Assets:0.13 
Return on Equity:0.18 
EPS Ratio:0.07 
DivYield:0.02 
Div/Share:0.05 
Revenue:59.45M 
EBITDA:16.54M 
Shares:142.99M 
Market Cap:281.69M 

TECHNICAL INDICATORS

MA5:2.022.4%
MA10:2.075.2%
MA20:2.096.2%
MA50:2.159.1%
MA100:2.096.0%
MA200:1.912.9%
STO9:4.76 
STO14:4.76 
RSI14:42.37
WPR14:-95.24 
MTM14:-0.15
ROC14:-0.07 
ATR:0.06 
Week High:2.1710.2%
Week Low:1.951.0%
Month High:2.2313.2%
Month Low:1.952.9%
Year High:2.4021.8%
Year Low:1.4436.8%
Volatility:11.99 

RECENT SPLITS

Date Ratio
12 Oct 20071-1

RECENT DIVIDENDS

Date Amount
11 Sep 2025$0.05
12 Sep 2024$0.04
28 Sep 2023$0.03
29 Sep 2022$0.03
30 Sep 2021$0.02
01 Oct 2020$0.01
03 Oct 2019$0.01
04 Oct 2018$0.00
14 Sep 2017$0.00
15 Sep 2016$0.00