XJOLOHXJOLOH05/22/17 10:08
LAST:

 2.950
CHANGE:
 0.45
OPEN:
2.950
HIGH:
2.950
ASK:
3.130
VOLUME:
9,000
CHANGE(%):
18.00
PREV:
2.500
LOW:
2.950
BID:
3.110
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/172.9502.9502.9502.9509,0000
05/19/172.6102.6102.5002.5009,0000
05/18/173.5603.5603.5603.56000
05/17/173.6503.6503.5603.5606,0000
05/16/173.5003.5003.5003.50000
05/15/173.5003.5003.5003.50000
05/12/173.5003.5003.5003.50000
05/11/173.5003.5003.5003.50000
05/10/173.5003.5003.5003.50000
05/09/173.5003.5003.5003.50000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.07 - 7.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,119350.58
DJI20,884790.38
SP5002,38970.30
DAX12,625-140.11
FTSE7,496260.34
NI22519,678880.45
CAC405,32720.04
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86