XJOLOHXJOLOH07/25/17 10:42
LAST:

 2.040
CHANGE:
 0.36
OPEN:
2.070
HIGH:
2.070
ASK:
2.120
VOLUME:
3,600
CHANGE(%):
21.43
PREV:
1.680
LOW:
2.040
BID:
2.100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/172.0702.0702.0402.0403,6000
07/24/171.7501.7501.6801.6804,2000
07/21/172.2502.2501.9802.25040,0000
07/20/172.2502.2502.2502.25000
07/19/172.1302.2502.1302.25015,0000
07/18/172.3202.3201.7801.78015,0000
07/17/172.4002.6202.3602.55036,0000
07/14/172.2702.2702.2702.27000
07/13/172.2602.2702.2602.27012,0000
07/12/172.1802.1801.7001.70022,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.15 - 4.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,251420.35
FTSE7,433560.75
NI22519,955-200.10
CAC405,161340.66
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02