XJOLOHXJOLOH10/20/2017
LAST:

 2.590
CHANGE:
 0.00
OPEN:
2.590
HIGH:
2.590
ASK:
3.800
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.590
LOW:
2.590
BID:
3.780
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/172.5902.5902.5902.59000
10/19/172.5902.5902.5902.59000
10/18/172.5902.5902.5902.59000
10/17/172.5902.5902.5902.59000
10/16/172.5902.5902.5902.59000
10/13/172.5902.5902.5902.59000
10/12/172.4302.5902.4302.5902,0000
10/11/172.4002.4902.4002.4904,4000
10/10/172.2402.2402.2402.24000
10/09/172.1702.3002.1102.2406,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.15 - 4.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17