XJOLOHXJOLOH03/27/2017
LAST:

 3.230
CHANGE:
 0.00
OPEN:
3.230
HIGH:
3.230
ASK:
3.090
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.230
LOW:
3.230
BID:
3.070
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/173.2303.2303.2303.23000
03/24/173.2303.2303.2303.23000
03/23/173.2303.2303.2303.23000
03/22/173.2303.2303.2303.23000
03/21/173.2303.2303.2303.23000
03/20/173.2303.2303.2303.23000
03/17/173.2303.2303.2303.23000
03/16/173.2303.2303.2303.23000
03/15/173.2303.2303.2303.23000
03/14/173.2303.2303.2303.23000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.07 - 7.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1521670.88
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,194-1650.68