XJOLOHXJOLOH01/23/17 15:56
LAST:

 1.635
CHANGE:
 0.65
OPEN:
2.400
HIGH:
2.400
ASK:
1.670
VOLUME:
37,220
CHANGE(%):
28.29
PREV:
2.280
LOW:
1.630
BID:
1.655
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/172.4002.4001.6301.63537,2200
01/20/172.2802.2802.2802.28000
01/19/172.2802.2802.2802.28000
01/18/172.2502.2802.2502.2808,0000
01/17/173.6203.6203.6203.62000
01/16/173.6203.6203.6203.62000
01/13/173.6203.6203.6203.62000
01/12/173.6203.6203.6203.62000
01/11/173.6203.6203.6203.62000
01/10/173.6203.6203.6203.62000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.07 - 7.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,801-260.13
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06