XJOLOHXJOLOH12/10/18 15:05
LAST:

 1.045
CHANGE:
 1.36
OPEN:
1.700
HIGH:
1.800
ASK:
2.370
VOLUME:
161,500
CHANGE(%):
56.46
PREV:
2.400
LOW:
1.045
BID:
2.350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/10/181.7001.8001.0451.045161,5000
12/07/182.1702.4002.1702.40010,5000
12/06/182.2002.2001.8702.01020,5040
12/05/181.7002.2901.6502.29055,0000
12/04/183.1503.1503.1503.15000
12/03/182.7603.1502.7603.15022,3500
11/30/182.9802.9802.4202.42026,3500
11/29/182.4702.4702.4702.47000
11/28/182.4702.4702.4702.47000
11/27/182.4702.4702.4702.47000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.65 - 6.08
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72950.06
DJI25,746-1420.55
SP5002,824-80.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30260.45
BDI1,200494.26
HSI30,063-2530.83