XATS&P/ASX All Australian 20003/30/2017
LAST:

 5,839
CHANGE:
 22.00
OPEN:
5,817
HIGH:
5,842
ASK:
0
VOLUME:
0
CHANGE(%):
0.38
PREV:
5,817
LOW:
5,817
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/175,8175,8425,8175,83900
03/29/175,7655,8205,7655,81700
03/28/175,6915,7655,6915,76500
03/27/175,6975,6975,6435,69100
03/24/175,6535,7125,6515,69700
03/23/175,6305,6535,6305,65300
03/22/175,7205,7205,6265,63000
03/21/175,7245,7245,7055,72000
03/20/175,7445,7445,7105,72400
03/17/175,7305,7595,7225,74400
FUNDAMENTALS
Sector:Index
Industry:
52wk range:4,842.20 - 5,819.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,21290.08
FTSE7,359-150.20
NI22519,063-1540.80
CAC405,067-20.03
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37