XATS&P/ASX All Australian 20012/12/2018
LAST:

 5,598		CHANGE:
 77.00		OPEN:
5,521		HIGH:
5,599		ASK:
0		VOLUME:
0
CHANGE(%):
1.39		PREV:
5,521		LOW:
5,521		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/185,5215,5995,5215,59800
12/11/185,4995,5335,4965,52100
12/10/185,6275,6275,4955,49900
12/07/185,6025,6525,5985,62700
12/06/185,6145,6145,5665,60200
12/05/185,6585,6585,5555,61400
12/04/185,7155,7155,6585,65800
12/03/185,6115,7155,6115,71500
11/30/185,7015,7015,6115,61100
11/29/185,6685,7215,6685,70100
FUNDAMENTALS
Sector:Index
Industry:
52wk range:5,495.10 - 6,302.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,098660.95
DJI24,5271570.64
SP5002,651140.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25020.14
BDI1,200494.26
HSI30,063-2530.83