XATS&P/ASX All Australian 20008/07/2020
LAST:

 5,957		CHANGE:
 35.90		OPEN:
5,993		HIGH:
5,993		ASK:
0		VOLUME:
0
CHANGE(%):
0.60		PREV:
5,993		LOW:
5,946		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/07/205,9935,9935,9465,95700
08/06/205,9495,9995,9495,99300
08/05/205,9845,9845,9125,94900
08/04/205,8746,0065,8745,98400
08/03/205,8775,8955,8095,87400
07/31/205,9995,9995,8425,87700
07/30/205,9536,0145,9535,99900
07/29/205,9675,9985,9485,95300
07/28/205,9906,0615,9665,96700
07/27/205,9705,9915,9605,99000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:4,352.20 - 7,140.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83