ASX, XAT End of Day and Historical Share Prices []

13 Nov 2026

LAST: 9,062	CHANGE: 63.80	OPEN: 9,062	HIGH: 9,126	ASK: 0	VOLUME: 0
LAST: 9,062	CHG(%): 0.70	PREV: 9,126	LOW: 9,037	BID: 0

Period:

Date	Open	High	Low	Close
13 Nov 26	9,062	9,126	9,037	9,062
12 Nov 26	9,126	9,132	9,078	9,126
11 Nov 26	9,132	9,132	9,063	9,132
10 Nov 26	9,106	9,137	9,005	9,106
09 Nov 26	9,005	9,031	8,944	9,005
06 Nov 26	9,000	9,043	8,903	9,000
05 Nov 26	9,043	9,043	8,819	9,043
04 Nov 26	8,819	8,871	8,786	8,819
03 Nov 26	8,871	8,894	8,827	8,871
02 Nov 26	8,843	8,896	8,828	8,843

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,062