XATS&P/ASX All Australian 20009/19/2018
LAST:

 6,119
CHANGE:
 28.80
OPEN:
6,090
HIGH:
6,126
ASK:
0
VOLUME:
0
CHANGE(%):
0.47
PREV:
6,090
LOW:
6,090
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/186,0906,1266,0906,11900
09/18/186,1146,1146,0786,09000
09/17/186,0956,1226,0716,11400
09/14/186,0596,1036,0596,09500
09/13/186,1076,1076,0576,05900
09/12/186,1106,1116,0836,10700
09/11/186,0726,1126,0706,11000
09/10/186,0756,0836,0556,07200
09/07/186,0916,0916,0336,07500
09/06/186,1616,1616,0816,09100
FUNDAMENTALS
Sector:Index
Industry:
52wk range:5,579.20 - 6,302.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,956600.76
DJI26,2471850.71
SP5002,904160.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,199-30.27
BDI1,200494.26
HSI30,063-2530.83