XATS&P/ASX All Australian 20005/24/2017
LAST:

 5,708
CHANGE:
 8.30
OPEN:
5,699
HIGH:
5,715
ASK:
0
VOLUME:
0
CHANGE(%):
0.15
PREV:
5,699
LOW:
5,693
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/175,6995,7155,6935,70800
05/23/175,7105,7355,6925,69900
05/22/175,6675,7175,6675,71000
05/19/175,6785,6805,6475,66700
05/18/175,7255,7255,6385,67800
05/17/175,7885,7885,7235,72500
05/16/175,7765,8095,7745,78800
05/15/175,7755,7855,7445,77600
05/12/175,8165,8175,7545,77500
05/11/175,8135,8595,8115,81600
FUNDAMENTALS
Sector:Index
Industry:
52wk range:4,997.50 - 5,895.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10