XATS&P/ASX All Australian 20001/18/2017
LAST:

 5,624
CHANGE:
 20.50
OPEN:
5,645
HIGH:
5,645
ASK:
0
VOLUME:
0
CHANGE(%):
0.36
PREV:
5,645
LOW:
5,603
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/175,6455,6455,6035,62400
01/17/175,6945,6945,6405,64500
01/16/175,6675,7095,6675,69400
01/13/175,7125,7155,6565,66700
01/12/175,7165,7465,7045,71200
01/11/175,7065,7375,7065,71600
01/10/175,7525,7525,6925,70600
01/09/175,7005,7725,6995,75200
01/06/175,6985,7105,6925,70000
01/05/175,6815,7045,6815,69800
FUNDAMENTALS
Sector:Index
Industry:
52wk range:4,655.00 - 5,771.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13