XATS&P/ASX All Australian 20007/21/2017
LAST:

 5,662
CHANGE:
 38.50
OPEN:
5,701
HIGH:
5,701
ASK:
0
VOLUME:
0
CHANGE(%):
0.68
PREV:
5,701
LOW:
5,649
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/175,7015,7015,6495,66200
07/20/175,6725,7105,6725,70100
07/19/175,6275,6835,6275,67200
07/18/175,6945,7005,6185,62700
07/17/175,7035,7125,6745,69400
07/14/175,6745,7165,6745,70300
07/13/175,6115,6795,6115,67400
07/12/175,6655,6665,6035,61100
07/11/175,6615,6815,6375,66500
07/10/175,6405,6835,6405,66100
FUNDAMENTALS
Sector:Index
Industry:
52wk range:5,003.20 - 5,895.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,385-50.07
DJI21,565-470.22
SP5002,471-30.11
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13