EODData

ASX, XAT:

03 Jul 2026
LAST:

8,845

CHANGE:
 117.10
OPEN:
8,845
HIGH:
8,854
ASK:
0
VOLUME:
0
CHG(%):
1.34
PREV:
8,727
LOW:
8,727
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 268,8458,8548,7278,8450
02 Jul 268,7278,7338,6598,7270
01 Jul 268,7298,8038,7178,7290
30 Jun 268,7828,8418,7828,7820
29 Jun 268,8268,8268,7688,8260
26 Jun 268,7708,7808,7138,7700
25 Jun 268,7558,8218,7558,7550
24 Jun 268,8218,8368,7978,8210
23 Jun 268,8018,8648,7928,8010
22 Jun 268,8298,8658,8068,8290

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8,781.800.7%
MA10:8,788.440.6%
MA20:8,793.050.6%
MA50:8,738.171.2%
MA100:8,778.740.7%
MA200:8,778.860.7%
STO9:85.98 
STO14:43.42
RSI14:43.21
WPR14:-53.01
MTM14:-84.50
ROC14:-0.01 
ATR:75.79 
Week High:8,853.700.1%
Week Low:8,658.502.1%
Month High:8,997.101.7%
Month Low:8,499.100.7%
Year High:9,193.303.9%
Year Low:8,268.407.0%
Volatility:6.49