XATS&P/ASX All Australian 20012/15/2017
LAST:

 5,932
CHANGE:
 13.90
OPEN:
5,946
HIGH:
5,946
ASK:
0
VOLUME:
0
CHANGE(%):
0.23
PREV:
5,946
LOW:
5,925
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/175,9465,9465,9255,93200
12/14/175,9565,9785,9465,94600
12/13/175,9475,9615,9385,95600
12/12/175,9325,9495,9325,94700
12/11/175,9285,9485,9245,93200
12/08/175,9125,9455,9125,92800
12/07/175,8815,9215,8795,91200
12/06/175,9075,9075,8745,88100
12/05/175,9215,9215,8855,90700
12/04/175,9245,9365,9145,92100
FUNDAMENTALS
Sector:Index
Industry:
52wk range:5,457.00 - 5,989.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23