EODData

ASX, XAT:

09 Oct 2026
LAST:

8,701

CHANGE:
 54.60
OPEN:
8,701
HIGH:
8,701
ASK:
0
VOLUME:
0
CHG(%):
0.63
PREV:
8,646
LOW:
8,646
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 268,7018,7018,6468,7010
08 Oct 268,6468,7138,6448,6460
07 Oct 268,7138,7398,6888,7130
06 Oct 268,7218,7388,6718,7210
05 Oct 268,6718,7218,6638,6710
02 Oct 268,6668,6668,5988,6660
01 Oct 268,5988,7768,5978,5980
30 Sep 268,7768,7958,6828,7760
29 Sep 268,6968,6968,6488,6960
28 Sep 268,6648,6948,6488,6640

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8,690.440.1%
MA10:8,685.190.2%
MA20:8,694.400.1%
MA50:8,915.672.5%
MA100:8,857.561.8%
MA200:8,822.251.4%
STO9:52.18
STO14:52.18
RSI14:48.76
WPR14:-42.02
MTM14:-42.40
ROC14:0.00 
ATR:74.44 
Week High:8,738.600.4%
Week Low:8,598.201.2%
Month High:8,933.302.7%
Month Low:8,597.301.4%
Year High:9,290.906.8%
Year Low:8,268.405.2%