XATS&P/ASX All Australian 20006/19/2018
LAST:

 6,036		CHANGE:
 1.60		OPEN:
6,037		HIGH:
6,081		ASK:
0		VOLUME:
0
CHANGE(%):
0.03		PREV:
6,037		LOW:
6,036		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/186,0376,0816,0366,03600
06/18/186,0286,0486,0186,03700
06/15/185,9516,0345,9516,02800
06/14/185,9585,9685,9425,95100
06/13/185,9905,9905,9455,95800
06/12/185,9816,0005,9765,99000
06/08/185,9935,9965,9775,98100
06/07/185,9616,0065,9615,99300
06/06/185,9325,9625,9325,96100
06/05/185,9635,9635,9205,93200
FUNDAMENTALS
Sector:Index
Industry:
52wk range:5,579.20 - 6,084.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-40.29
BDI1,200494.26
HSI30,063-2530.83