XATS&P/ASX All Australian 20004/24/2019
LAST:

 6,329
CHANGE:
 62.30
OPEN:
6,266
HIGH:
6,336
ASK:
0
VOLUME:
0
CHANGE(%):
0.99
PREV:
6,266
LOW:
6,266
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/196,2666,3366,2666,32900
04/23/196,2086,2696,2086,26600
04/18/196,2036,2286,1966,20800
04/17/196,2246,2336,1976,20300
04/16/196,1986,2296,1856,22400
04/15/196,1986,2066,1866,19800
04/12/196,1466,1986,1466,19800
04/11/196,1726,1726,1326,14600
04/10/196,1696,1836,1476,17200
04/09/196,1686,1766,1506,16900
FUNDAMENTALS
Sector:Index
Industry:
52wk range:5,355.40 - 6,302.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1211061.32
DJI26,6561450.55
SP5002,934260.88
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-30.20
BDI1,200494.26
HSI30,063-2530.83