XATS&P/ASX All Australian 20009/21/2017
LAST:

 5,595
CHANGE:
 53.30
OPEN:
5,648
HIGH:
5,648
ASK:
0
VOLUME:
0
CHANGE(%):
0.94
PREV:
5,648
LOW:
5,579
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/175,6485,6485,5795,59500
09/20/175,6535,6535,6205,64800
09/19/175,6615,6815,6535,65300
09/18/175,6355,6715,6355,66100
09/15/175,6795,6795,6275,63500
09/14/175,6845,6895,6665,67900
09/13/175,6865,7175,6845,68400
09/12/175,6545,7045,6545,68600
09/11/175,6145,6635,6115,65400
09/08/175,6315,6355,6035,61400
FUNDAMENTALS
Sector:Index
Industry:
52wk range:5,003.20 - 5,895.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,505-40.15
DAX12,600310.25
FTSE7,264-80.11
NI22520,347370.18
CAC405,267260.49
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06