ASX, XAT End of Day and Historical Share Prices []

15 Apr 2026

LAST: 8,988	CHANGE: 7.50	OPEN: 8,988	HIGH: 9,024	ASK: 0	VOLUME: 0
LAST: 8,988	CHG(%): 0.08	PREV: 8,980	LOW: 8,979	BID: 0

Period:

Date	Open	High	Low	Close
15 Apr 26	8,988	9,024	8,979	8,988
14 Apr 26	8,980	9,033	8,937	8,980
13 Apr 26	8,937	8,970	8,900	8,937
10 Apr 26	8,970	8,980	8,912	8,970
09 Apr 26	8,980	8,980	8,909	8,980
08 Apr 26	8,954	8,992	8,733	8,954
07 Apr 26	8,733	8,810	8,583	8,733
02 Apr 26	8,583	8,727	8,569	8,583
01 Apr 26	8,676	8,676	8,488	8,676
31 Mar 26	8,488	8,556	8,417	8,488

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,988