XATS&P/ASX All Australian 20007/10/2025
LAST:

 858.7		CHANGE:
 5.21		OPEN:
858.7		HIGH:
858.7		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.61		PREV:
853.5		LOW:
858.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/25858.7858.7858.7858.700
07/09/25853.5853.5853.5853.500
07/08/25858.6858.6858.6858.600
07/07/25858.5858.5858.5858.500
07/04/25859.9859.9859.9859.900
07/03/25859.3859.3859.3859.300
07/02/25859.6859.6859.6859.600
07/01/25854.0854.0854.0854.000
06/30/25854.1854.1854.1854.100
06/27/25851.4851.4851.4851.400
FUNDAMENTALS
Sector:Index
Industry:
52wk range:774.27 - 8,608.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46