XATS&P/ASX All Australian 20001/28/2020
LAST:

 6,939
CHANGE:
 97.80
OPEN:
7,037
HIGH:
7,037
ASK:
0
VOLUME:
0
CHANGE(%):
1.39
PREV:
7,037
LOW:
6,910
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/28/207,0377,0376,9106,93900
01/24/207,0357,0697,0327,03700
01/23/207,0787,0787,0157,03500
01/22/207,0137,0917,0097,07800
01/21/207,0267,0266,9877,01300
01/20/207,0107,0387,0107,02600
01/17/206,9887,0346,9887,01000
01/16/206,9416,9886,9416,98800
01/15/206,9086,9886,9066,98800
01/14/206,8506,9086,8506,90800
FUNDAMENTALS
Sector:Index
Industry:
52wk range:5,797.60 - 7,090.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,139-1761.89
DJI28,536-4541.57
SP5003,244-521.57
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,577110.68
BDI1,200494.26
HSI30,063-2530.83