INDEX, PCMD End of Day and Historical Quotes [Put Call Ratio Amd]

30 Oct 26 10:14

LAST: 0.6400	CHANGE: 0.15	OPEN: 0.6400	HIGH: 0.6400	ASK: 0.0000	VOLUME: 0
LAST: 0.6400	CHG(%): 19.74	PREV: 0.7600	LOW: 0.6400	BID: 0.0000

Period:

Date	Open	High	Low	Close
30 Oct 26	0.9100	0.9100	0.9100	0.9100
29 Oct 26	0.7600	0.7600	0.7600	0.7600
28 Oct 26	0.7300	0.7300	0.7300	0.7300
27 Oct 26	0.6500	0.6500	0.6500	0.6500
26 Oct 26	0.6200	0.6200	0.6200	0.6200
23 Oct 26	0.8200	0.8200	0.8200	0.8200
22 Oct 26	0.9000	0.9000	0.9000	0.9000
21 Oct 26	0.6800	0.6800	0.6800	0.6800
20 Oct 26	0.8500	0.8500	0.8500	0.8500
19 Oct 26	0.8300	0.8300	0.8300	0.8300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6400