INDEX, PCMD End of Day and Historical Quotes [Put Call Ratio Amd]

15 Sep 2025

LAST: 0.4100	CHANGE: 0.02	OPEN: 0.4100	HIGH: 0.4100	ASK: 0.0000	VOLUME: 0
LAST: 0.4100	CHG(%): 5.13	PREV: 0.3900	LOW: 0.4100	BID: 0.0000

Period:

Date	Open	High	Low	Close
15 Sep 25	0.4100	0.4100	0.4100	0.4100
12 Sep 25	0.3900	0.3900	0.3900	0.3900
11 Sep 25	0.7900	0.7900	0.7900	0.7900
10 Sep 25	0.4300	0.4300	0.4300	0.4300
09 Sep 25	0.3600	0.3600	0.3600	0.3600
08 Sep 25	0.5600	0.5600	0.5600	0.5600
05 Sep 25	0.6700	0.6700	0.6700	0.6700
04 Sep 25	0.8100	0.8100	0.8100	0.8100
03 Sep 25	0.5400	0.5400	0.5400	0.5400
02 Sep 25	0.8700	0.8700	0.8700	0.8700

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4100