INDEX, PCMD End of Day and Historical Quotes [Put Call Ratio Amd]

16 Oct 26 10:12

LAST: 0.6600	CHANGE: 0.19	OPEN: 0.6600	HIGH: 0.6600	ASK: 0.0000	VOLUME: 0
LAST: 0.6600	CHG(%): 30.16	PREV: 0.6300	LOW: 0.6600	BID: 0.0000

Period:

Date	Open	High	Low	Close
16 Oct 26	0.8200	0.8200	0.8200	0.8200
15 Oct 26	0.6300	0.6300	0.6300	0.6300
14 Oct 26	0.8600	0.8600	0.8600	0.8600
13 Oct 26	0.6800	0.6800	0.6800	0.6800
12 Oct 26	0.7700	0.7700	0.7700	0.7700
09 Oct 26	0.7800	0.7800	0.7800	0.7800
08 Oct 26	0.8300	0.8300	0.8300	0.8300
07 Oct 26	0.8000	0.8000	0.8000	0.8000
06 Oct 26	0.7300	0.7300	0.7300	0.7300
05 Oct 26	0.9900	0.9900	0.9900	0.9900

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6600