INDEX, PCMD End of Day and Historical Quotes [Put Call Ratio Amd]

28 Nov 25 10:05

LAST: 0.9400	CHANGE: 0.11	OPEN: 0.9400	HIGH: 0.9400	ASK: 0.0000	VOLUME: 0
LAST: 0.9400	CHG(%): 16.92	PREV: 0.6500	LOW: 0.9400	BID: 0.0000

Period:

Date	Open	High	Low	Close
28 Nov 25	0.7600	0.7600	0.7600	0.7600
26 Nov 25	0.6500	0.6500	0.6500	0.6500
25 Nov 25	1.0500	1.0500	1.0500	1.0500
24 Nov 25	0.5900	0.5900	0.5900	0.5900
21 Nov 25	1.2200	1.2200	1.2200	1.2200
20 Nov 25	1.0700	1.0700	1.0700	1.0700
19 Nov 25	0.6200	0.6200	0.6200	0.6200
18 Nov 25	0.8100	0.8100	0.8100	0.8100
17 Nov 25	0.7000	0.7000	0.7000	0.7000
14 Nov 25	0.6500	0.6500	0.6500	0.6500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9400