INDEX, PCMD End of Day and Historical Quotes [Put Call Ratio Amd]

29 May 26 10:05

LAST: 0.5600	CHANGE: 0.22	OPEN: 0.5600	HIGH: 0.5600	ASK: 0.0000	VOLUME: 0
LAST: 0.5600	CHG(%): 30.99	PREV: 0.7100	LOW: 0.5600	BID: 0.0000

Period:

Date	Open	High	Low	Close
29 May 26	0.9300	0.9300	0.9300	0.9300
28 May 26	0.7100	0.7100	0.7100	0.7100
27 May 26	0.7100	0.7100	0.7100	0.7100
26 May 26	0.6700	0.6700	0.6700	0.6700
22 May 26	0.5100	0.5100	0.5100	0.5100
21 May 26	0.8500	0.8500	0.8500	0.8500
20 May 26	0.6300	0.6300	0.6300	0.6300
19 May 26	0.7200	0.7200	0.7200	0.7200
18 May 26	0.9700	0.9700	0.9700	0.9700
15 May 26	0.8300	0.8300	0.8300	0.8300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5600