PCMDPut Call Ratio Amd07/11/25 15:40
LAST:

 0.5200		CHANGE:
 0.03		OPEN:
0.5200		HIGH:
0.5200		ASK:
0.0000		VOLUME:
0
CHANGE(%):
6.25		PREV:
0.4800		LOW:
0.5200		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/250.51000.51000.51000.510000
07/10/250.48000.48000.48000.480000
07/09/250.39000.39000.39000.390000
07/08/250.37000.37000.37000.370000
07/07/250.59000.59000.59000.590000
07/03/250.53000.53000.53000.530000
07/02/250.50000.50000.50000.500000
07/01/250.88000.88000.88000.880000
06/30/250.65000.65000.65000.650000
06/27/250.49000.49000.49000.490000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.31 - 1.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46