INDEX, PCMD End of Day and Historical Quotes [Put Call Ratio Amd]

07 Nov 2025

LAST: 1.090	CHANGE: 0.35	OPEN: 1.090	HIGH: 1.090	ASK: 0.000	VOLUME: 0
LAST: 1.090	CHG(%): 47.30	PREV: 0.740	LOW: 1.090	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Nov 25	1.090	1.090	1.090	1.090
06 Nov 25	0.740	0.740	0.740	0.740
05 Nov 25	0.770	0.770	0.770	0.770
04 Nov 25	0.950	0.950	0.950	0.950
03 Nov 25	0.880	0.880	0.880	0.880
31 Oct 25	0.600	0.600	0.600	0.600
30 Oct 25	0.810	0.810	0.810	0.810
29 Oct 25	0.570	0.570	0.570	0.570
28 Oct 25	0.600	0.600	0.600	0.600
27 Oct 25	0.520	0.520	0.520	0.520

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.090