INDEX, PCMD End of Day and Historical Quotes [Put Call Ratio Amd]

02 Sep 2025

LAST: 0.8700	CHANGE: 0.23	OPEN: 0.8700	HIGH: 0.8700	ASK: 0.0000	VOLUME: 0
LAST: 0.8700	CHG(%): 35.94	PREV: 0.6400	LOW: 0.8700	BID: 0.0000

Period:

Date	Open	High	Low	Close
02 Sep 25	0.8700	0.8700	0.8700	0.8700
29 Aug 25	0.6400	0.6400	0.6400	0.6400
28 Aug 25	0.5200	0.5200	0.5200	0.5200
27 Aug 25	0.5300	0.5300	0.5300	0.5300
26 Aug 25	0.3600	0.3600	0.3600	0.3600
25 Aug 25	0.5500	0.5500	0.5500	0.5500
22 Aug 25	0.5100	0.5100	0.5100	0.5100
21 Aug 25	0.8100	0.8100	0.8100	0.8100
20 Aug 25	0.7200	0.7200	0.7200	0.7200
19 Aug 25	0.6000	0.6000	0.6000	0.6000

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8700