INDEX, PCMD End of Day and Historical Quotes [Put Call Ratio Amd]

21 Aug 26 10:12

LAST: 0.5800	CHANGE: 0.02	OPEN: 0.5800	HIGH: 0.5800	ASK: 0.0000	VOLUME: 0
LAST: 0.5800	CHG(%): 2.06	PREV: 0.9700	LOW: 0.5800	BID: 0.0000

Period:

Date	Open	High	Low	Close
21 Aug 26	0.9900	0.9900	0.9900	0.9900
20 Aug 26	0.9700	0.9700	0.9700	0.9700
19 Aug 26	0.8200	0.8200	0.8200	0.8200
18 Aug 26	0.9600	0.9600	0.9600	0.9600
17 Aug 26	0.6600	0.6600	0.6600	0.6600
14 Aug 26	0.5900	0.5900	0.5900	0.5900
13 Aug 26	0.8500	0.8500	0.8500	0.8500
12 Aug 26	0.6900	0.6900	0.6900	0.6900
11 Aug 26	0.7200	0.7200	0.7200	0.7200
10 Aug 26	1.0200	1.0200	1.0200	1.0200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5800