INDEX, PCJP End of Day and Historical Quotes [Put Call Ratio JPM]

02 Sep 2025

LAST: 0.9500	CHANGE: 0.35	OPEN: 0.9500	HIGH: 0.9500	ASK: 0.0000	VOLUME: 0
LAST: 0.9500	CHG(%): 58.33	PREV: 0.6000	LOW: 0.9500	BID: 0.0000

Period:

Date	Open	High	Low	Close
02 Sep 25	0.9500	0.9500	0.9500	0.9500
29 Aug 25	0.6000	0.6000	0.6000	0.6000
28 Aug 25	0.8100	0.8100	0.8100	0.8100
27 Aug 25	0.6400	0.6400	0.6400	0.6400
26 Aug 25	0.3500	0.3500	0.3500	0.3500
25 Aug 25	0.5000	0.5000	0.5000	0.5000
22 Aug 25	0.6300	0.6300	0.6300	0.6300
21 Aug 25	1.1800	1.1800	1.1800	1.1800
20 Aug 25	0.8400	0.8400	0.8400	0.8400
19 Aug 25	1.2100	1.2100	1.2100	1.2100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9500