INDEX, PCJP End of Day and Historical Quotes [Put Call Ratio JPM]

01 Apr 26 10:05

LAST: 0.8600	CHANGE: 0.29	OPEN: 0.8600	HIGH: 0.8600	ASK: 0.0000	VOLUME: 0
LAST: 0.8600	CHG(%): 50.88	PREV: 0.5700	LOW: 0.8600	BID: 0.0000

Period:

Date	Open	High	Low	Close
01 Apr 26	0.8600	0.8600	0.8600	0.8600
31 Mar 26	0.5700	0.5700	0.5700	0.5700
30 Mar 26	0.5500	0.5500	0.5500	0.5500
27 Mar 26	1.0600	1.0600	1.0600	1.0600
26 Mar 26	1.3700	1.3700	1.3700	1.3700
25 Mar 26	0.8300	0.8300	0.8300	0.8300
24 Mar 26	0.8400	0.8400	0.8400	0.8400
23 Mar 26	0.9700	0.9700	0.9700	0.9700
20 Mar 26	0.7500	0.7500	0.7500	0.7500
19 Mar 26	5.3000	5.3000	5.3000	5.3000

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8600