INDEX, PCDI End of Day and Historical Quotes [Put Call Ratio Dis]

02 Sep 2025

LAST: 0.6200	CHANGE: 0.11	OPEN: 0.6200	HIGH: 0.6200	ASK: 0.0000	VOLUME: 0
LAST: 0.6200	CHG(%): 15.07	PREV: 0.7300	LOW: 0.6200	BID: 0.0000

Period:

Date	Open	High	Low	Close
02 Sep 25	0.6200	0.6200	0.6200	0.6200
29 Aug 25	0.7300	0.7300	0.7300	0.7300
28 Aug 25	0.4500	0.4500	0.4500	0.4500
27 Aug 25	0.3600	0.3600	0.3600	0.3600
26 Aug 25	0.6100	0.6100	0.6100	0.6100
25 Aug 25	0.8600	0.8600	0.8600	0.8600
22 Aug 25	0.5800	0.5800	0.5800	0.5800
21 Aug 25	1.0100	1.0100	1.0100	1.0100
20 Aug 25	0.4100	0.4100	0.4100	0.4100
19 Aug 25	0.6400	0.6400	0.6400	0.6400

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6200