INDEX, PCPL End of Day and Historical Quotes [Put Call Ratio Pltr]

12 Feb 2026

LAST: 2.400	CHANGE: 1.19	OPEN: 2.400	HIGH: 2.400	ASK: 0.000	VOLUME: 0
LAST: 2.400	CHG(%): 98.35	PREV: 1.210	LOW: 2.400	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Feb 26	2.400	2.400	2.400	2.400
11 Feb 26	1.210	1.210	1.210	1.210
10 Feb 26	1.090	1.090	1.090	1.090
09 Feb 26	0.520	0.520	0.520	0.520
06 Feb 26	0.790	0.790	0.790	0.790
05 Feb 26	1.140	1.140	1.140	1.140
04 Feb 26	0.860	0.860	0.860	0.860
03 Feb 26	0.830	0.830	0.830	0.830
02 Feb 26	0.740	0.740	0.740	0.740
30 Jan 26	0.820	0.820	0.820	0.820

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.400