INDEX, PCPL End of Day and Historical Quotes [Put Call Ratio Pltr]

10 Sep 26 10:12

LAST: 0.7300	CHANGE: 0.29	OPEN: 0.7300	HIGH: 0.7300	ASK: 0.0000	VOLUME: 0
LAST: 0.7300	CHG(%): 59.18	PREV: 0.4900	LOW: 0.7300	BID: 0.0000

Period:

Date	Open	High	Low	Close
10 Sep 26	0.7800	0.7800	0.7800	0.7800
09 Sep 26	0.4900	0.4900	0.4900	0.4900
08 Sep 26	0.8200	0.8200	0.8200	0.8200
04 Sep 26	1.0600	1.0600	1.0600	1.0600
03 Sep 26	0.6300	0.6300	0.6300	0.6300
02 Sep 26	0.7200	0.7200	0.7200	0.7200
01 Sep 26	1.0100	1.0100	1.0100	1.0100
31 Aug 26	1.0000	1.0000	1.0000	1.0000
28 Aug 26	0.6700	0.6700	0.6700	0.6700
27 Aug 26	0.5400	0.5400	0.5400	0.5400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7300