INDEX, PCPL End of Day and Historical Quotes [Put Call Ratio Pltr]

17 Jul 26 10:02

LAST: 0.6800	CHANGE: 0.17	OPEN: 0.6800	HIGH: 0.6800	ASK: 0.0000	VOLUME: 0
LAST: 0.6800	CHG(%): 39.53	PREV: 0.4300	LOW: 0.6800	BID: 0.0000

Period:

Date	Open	High	Low	Close
17 Jul 26	0.6000	0.6000	0.6000	0.6000
16 Jul 26	0.4300	0.4300	0.4300	0.4300
15 Jul 26	0.3800	0.3800	0.3800	0.3800
14 Jul 26	0.4300	0.4300	0.4300	0.4300
13 Jul 26	0.4500	0.4500	0.4500	0.4500
10 Jul 26	0.4300	0.4300	0.4300	0.4300
09 Jul 26	0.4500	0.4500	0.4500	0.4500
08 Jul 26	0.5700	0.5700	0.5700	0.5700
07 Jul 26	0.4500	0.4500	0.4500	0.4500
06 Jul 26	0.3200	0.3200	0.3200	0.3200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6800