INDEX, PCCI End of Day and Historical Quotes [Put Call Ratio C]

12 Feb 2026

LAST: 0.8600	CHANGE: 0.39	OPEN: 0.8600	HIGH: 0.8600	ASK: 0.0000	VOLUME: 0
LAST: 0.8600	CHG(%): 82.98	PREV: 0.4700	LOW: 0.8600	BID: 0.0000

Period:

Date	Open	High	Low	Close
12 Feb 26	0.8600	0.8600	0.8600	0.8600
11 Feb 26	0.4700	0.4700	0.4700	0.4700
10 Feb 26	0.8400	0.8400	0.8400	0.8400
09 Feb 26	0.4900	0.4900	0.4900	0.4900
06 Feb 26	0.6400	0.6400	0.6400	0.6400
05 Feb 26	0.8700	0.8700	0.8700	0.8700
04 Feb 26	0.7000	0.7000	0.7000	0.7000
03 Feb 26	1.1600	1.1600	1.1600	1.1600
02 Feb 26	0.7200	0.7200	0.7200	0.7200
30 Jan 26	0.1000	0.1000	0.1000	0.1000

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8600