INDEX, PCFR End of Day and Historical Quotes [Put Call Ratio F]

10 Sep 26 10:12

LAST: 0.3300	CHANGE: 0.63	OPEN: 0.3300	HIGH: 0.3300	ASK: 0.0000	VOLUME: 0
LAST: 0.3300	CHG(%): 55.26	PREV: 1.1400	LOW: 0.3300	BID: 0.0000

Period:

Date	Open	High	Low	Close
10 Sep 26	0.5100	0.5100	0.5100	0.5100
09 Sep 26	1.1400	1.1400	1.1400	1.1400
08 Sep 26	1.1100	1.1100	1.1100	1.1100
04 Sep 26	0.5900	0.5900	0.5900	0.5900
03 Sep 26	0.7100	0.7100	0.7100	0.7100
02 Sep 26	0.5000	0.5000	0.5000	0.5000
01 Sep 26	0.5000	0.5000	0.5000	0.5000
31 Aug 26	0.5000	0.5000	0.5000	0.5000
28 Aug 26	0.7400	0.7400	0.7400	0.7400
27 Aug 26	0.4100	0.4100	0.4100	0.4100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3300