INDEX, PCFR End of Day and Historical Quotes [Put Call Ratio F]

05 Sep 2025

LAST: 0.4900	CHANGE: 0.06	OPEN: 0.4900	HIGH: 0.4900	ASK: 0.0000	VOLUME: 0
LAST: 0.4900	CHG(%): 10.91	PREV: 0.5500	LOW: 0.4900	BID: 0.0000

Period:

Date	Open	High	Low	Close
05 Sep 25	0.4900	0.4900	0.4900	0.4900
04 Sep 25	0.5500	0.5500	0.5500	0.5500
03 Sep 25	0.8600	0.8600	0.8600	0.8600
02 Sep 25	0.8200	0.8200	0.8200	0.8200
29 Aug 25	1.0200	1.0200	1.0200	1.0200
28 Aug 25	1.0000	1.0000	1.0000	1.0000
27 Aug 25	0.4000	0.4000	0.4000	0.4000
26 Aug 25	0.6100	0.6100	0.6100	0.6100
25 Aug 25	0.7800	0.7800	0.7800	0.7800
22 Aug 25	0.4400	0.4400	0.4400	0.4400

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4900