INDEX, PCFR End of Day and Historical Quotes [Put Call Ratio F]

30 Mar 26 10:05

LAST: 0.1700	CHANGE: 0.64	OPEN: 0.1700	HIGH: 0.1700	ASK: 0.0000	VOLUME: 0
LAST: 0.1700	CHG(%): 50.79	PREV: 1.2600	LOW: 0.1700	BID: 0.0000

Period:

Date	Open	High	Low	Close
30 Mar 26	0.6200	0.6200	0.6200	0.6200
27 Mar 26	1.2600	1.2600	1.2600	1.2600
26 Mar 26	1.0800	1.0800	1.0800	1.0800
25 Mar 26	0.4500	0.4500	0.4500	0.4500
24 Mar 26	0.9100	0.9100	0.9100	0.9100
23 Mar 26	0.6200	0.6200	0.6200	0.6200
20 Mar 26	0.7500	0.7500	0.7500	0.7500
19 Mar 26	0.7900	0.7900	0.7900	0.7900
18 Mar 26	1.3200	1.3200	1.3200	1.3200
17 Mar 26	0.3800	0.3800	0.3800	0.3800

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1700