INDEX, PCIW End of Day and Historical Quotes [Put Call Ratio Iwm]

29 Oct 26 10:25

LAST: 0.6200	CHANGE: 0.35	OPEN: 0.6200	HIGH: 0.6200	ASK: 0.0000	VOLUME: 0
LAST: 0.6200	CHG(%): 33.33	PREV: 1.0500	LOW: 0.6200	BID: 0.0000

Period:

Date	Open	High	Low	Close
29 Oct 26	1.4000	1.4000	1.4000	1.4000
28 Oct 26	1.0500	1.0500	1.0500	1.0500
27 Oct 26	1.2300	1.2300	1.2300	1.2300
26 Oct 26	1.2000	1.2000	1.2000	1.2000
23 Oct 26	1.9400	1.9400	1.9400	1.9400
22 Oct 26	1.3400	1.3400	1.3400	1.3400
21 Oct 26	1.3200	1.3200	1.3200	1.3200
20 Oct 26	1.1000	1.1000	1.1000	1.1000
19 Oct 26	1.7100	1.7100	1.7100	1.7100
16 Oct 26	1.9600	1.9600	1.9600	1.9600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6200