PCCOPut Call Ratio Coin05/29/2025
LAST:

 0.3800		CHANGE:
 0.16		OPEN:
0.3800		HIGH:
0.3800		ASK:
0.0000		VOLUME:
0
CHANGE(%):
29.63		PREV:
0.5400		LOW:
0.3800		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/250.38000.38000.38000.380000
05/28/250.54000.54000.54000.540000
05/27/250.51000.51000.51000.510000
05/26/250.44000.44000.44000.440000
05/23/250.44000.44000.44000.440000
05/22/250.35000.35000.35000.350000
05/21/250.42000.42000.42000.420000
05/20/250.58000.58000.58000.580000
05/19/250.55000.55000.55000.550000
05/16/250.46000.46000.46000.460000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 1.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35