PCSPPut Call Ratio Spy05/29/2025
LAST:

 0.9100		CHANGE:
 0.03		OPEN:
0.9100		HIGH:
0.9100		ASK:
0.0000		VOLUME:
0
CHANGE(%):
3.19		PREV:
0.9400		LOW:
0.9100		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/250.91000.91000.91000.910000
05/28/250.94000.94000.94000.940000
05/27/251.20001.20001.20001.200000
05/26/251.31001.31001.31001.310000
05/23/251.31001.31001.31001.310000
05/22/251.08001.08001.08001.080000
05/21/251.08001.08001.08001.080000
05/20/250.90000.90000.90000.900000
05/19/251.04001.04001.04001.040000
05/16/251.02001.02001.02001.020000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.82 - 1.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35