INDEX, PCTL End of Day and Historical Quotes [Put Call Ratio Tlt]

12 Dec 25 10:05

LAST: 0.9200	CHANGE: 0.04	OPEN: 0.9200	HIGH: 0.9200	ASK: 0.0000	VOLUME: 0
LAST: 0.9200	CHG(%): 5.63	PREV: 0.7100	LOW: 0.9200	BID: 0.0000

Period:

Date	Open	High	Low	Close
12 Dec 25	0.6700	0.6700	0.6700	0.6700
11 Dec 25	0.7100	0.7100	0.7100	0.7100
10 Dec 25	0.8600	0.8600	0.8600	0.8600
09 Dec 25	0.6700	0.6700	0.6700	0.6700
08 Dec 25	1.1200	1.1200	1.1200	1.1200
05 Dec 25	0.8100	0.8100	0.8100	0.8100
04 Dec 25	0.9900	0.9900	0.9900	0.9900
03 Dec 25	0.7700	0.7700	0.7700	0.7700
02 Dec 25	0.7700	0.7700	0.7700	0.7700
01 Dec 25	0.7600	0.7600	0.7600	0.7600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9200