INDEX, PCTL End of Day and Historical Quotes [Put Call Ratio Tlt]

29 Aug 2025

LAST: 0.4500	CHANGE: 0.17	OPEN: 0.4500	HIGH: 0.4500	ASK: 0.0000	VOLUME: 0
LAST: 0.4500	CHG(%): 27.42	PREV: 0.6200	LOW: 0.4500	BID: 0.0000

Period:

Date	Open	High	Low	Close
29 Aug 25	0.4500	0.4500	0.4500	0.4500
28 Aug 25	0.6200	0.6200	0.6200	0.6200
27 Aug 25	0.8900	0.8900	0.8900	0.8900
26 Aug 25	0.6000	0.6000	0.6000	0.6000
25 Aug 25	0.5800	0.5800	0.5800	0.5800
22 Aug 25	0.6300	0.6300	0.6300	0.6300
21 Aug 25	0.5900	0.5900	0.5900	0.5900
20 Aug 25	0.5100	0.5100	0.5100	0.5100
19 Aug 25	0.6900	0.6900	0.6900	0.6900
18 Aug 25	0.5300	0.5300	0.5300	0.5300

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4500