INDEX, PCAP End of Day and Historical Quotes [Put Call Ratio Aapl]

18 Nov 25 10:06

LAST: 0.6300	CHANGE: 0.04	OPEN: 0.6300	HIGH: 0.6300	ASK: 0.0000	VOLUME: 0
LAST: 0.6300	CHG(%): 6.78	PREV: 0.5900	LOW: 0.6300	BID: 0.0000

Period:

Date	Open	High	Low	Close
18 Nov 25	0.6300	0.6300	0.6300	0.6300
17 Nov 25	0.5900	0.5900	0.5900	0.5900
14 Nov 25	0.7800	0.7800	0.7800	0.7800
13 Nov 25	0.6800	0.6800	0.6800	0.6800
12 Nov 25	0.5300	0.5300	0.5300	0.5300
11 Nov 25	0.4600	0.4600	0.4600	0.4600
10 Nov 25	0.5000	0.5000	0.5000	0.5000
07 Nov 25	0.7100	0.7100	0.7100	0.7100
06 Nov 25	0.7000	0.7000	0.7000	0.7000
05 Nov 25	0.5800	0.5800	0.5800	0.5800

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6300