INDEX, PCAP End of Day and Historical Quotes [Put Call Ratio Aapl]

29 Aug 2025

LAST: 0.6200	CHANGE: 0.14	OPEN: 0.6200	HIGH: 0.6200	ASK: 0.0000	VOLUME: 0
LAST: 0.6200	CHG(%): 29.17	PREV: 0.4800	LOW: 0.6200	BID: 0.0000

Period:

Date	Open	High	Low	Close
29 Aug 25	0.6200	0.6200	0.6200	0.6200
28 Aug 25	0.4800	0.4800	0.4800	0.4800
27 Aug 25	0.4200	0.4200	0.4200	0.4200
26 Aug 25	0.4100	0.4100	0.4100	0.4100
25 Aug 25	0.5300	0.5300	0.5300	0.5300
22 Aug 25	0.5100	0.5100	0.5100	0.5100
21 Aug 25	1.2600	1.2600	1.2600	1.2600
20 Aug 25	0.7300	0.7300	0.7300	0.7300
19 Aug 25	0.5900	0.5900	0.5900	0.5900
18 Aug 25	0.6000	0.6000	0.6000	0.6000

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6200