INDEX, PCNV End of Day and Historical Quotes [Put Call Ratio Nvda]

15 Oct 2025

LAST: 0.4000	CHANGE: 0.06	OPEN: 0.4000	HIGH: 0.4000	ASK: 0.0000	VOLUME: 0
LAST: 0.4000	CHG(%): 13.04	PREV: 0.4600	LOW: 0.4000	BID: 0.0000

Period:

Date	Open	High	Low	Close
15 Oct 25	0.4000	0.4000	0.4000	0.4000
14 Oct 25	0.4600	0.4600	0.4600	0.4600
13 Oct 25	0.5100	0.5100	0.5100	0.5100
10 Oct 25	0.6500	0.6500	0.6500	0.6500
09 Oct 25	0.5800	0.5800	0.5800	0.5800
08 Oct 25	0.4300	0.4300	0.4300	0.4300
07 Oct 25	0.4700	0.4700	0.4700	0.4700
06 Oct 25	0.5300	0.5300	0.5300	0.5300
03 Oct 25	0.6400	0.6400	0.6400	0.6400
02 Oct 25	0.4700	0.4700	0.4700	0.4700

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4000