INDEX, PCFB End of Day and Historical Quotes [Put Call Ratio Meta]

12 Sep 2025

LAST: 0.5300	CHANGE: 0.04	OPEN: 0.5300	HIGH: 0.5300	ASK: 0.0000	VOLUME: 0
LAST: 0.5300	CHG(%): 8.16	PREV: 0.4900	LOW: 0.5300	BID: 0.0000

Period:

Date	Open	High	Low	Close
12 Sep 25	0.5300	0.5300	0.5300	0.5300
11 Sep 25	0.4900	0.4900	0.4900	0.4900
10 Sep 25	0.5200	0.5200	0.5200	0.5200
09 Sep 25	0.5100	0.5100	0.5100	0.5100
08 Sep 25	0.5800	0.5800	0.5800	0.5800
05 Sep 25	0.6100	0.6100	0.6100	0.6100
04 Sep 25	0.5100	0.5100	0.5100	0.5100
03 Sep 25	0.5100	0.5100	0.5100	0.5100
02 Sep 25	0.7900	0.7900	0.7900	0.7900
29 Aug 25	0.7200	0.7200	0.7200	0.7200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5300