INDEX, PCFB End of Day and Historical Quotes []

13 Oct 2025

LAST: 0.6700	CHANGE: 0.19	OPEN: 0.6700	HIGH: 0.6700	ASK: 0.0000	VOLUME: 0
LAST: 0.6700	CHG(%): 39.58	PREV: 0.4800	LOW: 0.6700	BID: 0.0000

Period:

Date	Open	High	Low	Close
13 Oct 25	0.6700	0.6700	0.6700	0.6700
10 Oct 25	0.4800	0.4800	0.4800	0.4800
09 Oct 25	0.3300	0.3300	0.3300	0.3300
08 Oct 25	0.4000	0.4000	0.4000	0.4000
07 Oct 25	0.4100	0.4100	0.4100	0.4100
06 Oct 25	0.4200	0.4200	0.4200	0.4200
03 Oct 25	0.5500	0.5500	0.5500	0.5500
02 Oct 25	0.4100	0.4100	0.4100	0.4100
01 Oct 25	0.5200	0.5200	0.5200	0.5200
30 Sep 25	0.5500	0.5500	0.5500	0.5500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6700