INDEX, PCMU End of Day and Historical Quotes [Put Call Ratio Mu]

27 Oct 26 10:12

LAST: 0.5400	CHANGE: 0.19	OPEN: 0.5400	HIGH: 0.5400	ASK: 0.0000	VOLUME: 0
LAST: 0.5400	CHG(%): 26.03	PREV: 0.7300	LOW: 0.5400	BID: 0.0000

Period:

Date	Open	High	Low	Close
27 Oct 26	0.5400	0.5400	0.5400	0.5400
26 Oct 26	0.7300	0.7300	0.7300	0.7300
23 Oct 26	0.8600	0.8600	0.8600	0.8600
22 Oct 26	0.6700	0.6700	0.6700	0.6700
21 Oct 26	0.6400	0.6400	0.6400	0.6400
20 Oct 26	0.7000	0.7000	0.7000	0.7000
19 Oct 26	0.7300	0.7300	0.7300	0.7300
16 Oct 26	0.8400	0.8400	0.8400	0.8400
15 Oct 26	0.6100	0.6100	0.6100	0.6100
14 Oct 26	0.6700	0.6700	0.6700	0.6700

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5400