INDEX, PCMU End of Day and Historical Quotes [Put Call Ratio Mu]

02 Jun 26 10:05

LAST: 0.8700	CHANGE: 0.21	OPEN: 0.8700	HIGH: 0.8700	ASK: 0.0000	VOLUME: 0
LAST: 0.8700	CHG(%): 19.63	PREV: 1.0700	LOW: 0.8700	BID: 0.0000

Period:

Date	Open	High	Low	Close
02 Jun 26	0.8600	0.8600	0.8600	0.8600
01 Jun 26	1.0700	1.0700	1.0700	1.0700
29 May 26	0.9300	0.9300	0.9300	0.9300
28 May 26	0.9600	0.9600	0.9600	0.9600
27 May 26	0.6600	0.6600	0.6600	0.6600
26 May 26	0.7900	0.7900	0.7900	0.7900
22 May 26	0.9100	0.9100	0.9100	0.9100
21 May 26	0.6800	0.6800	0.6800	0.6800
20 May 26	0.6000	0.6000	0.6000	0.6000
19 May 26	0.6300	0.6300	0.6300	0.6300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8700