INDEX, PCMU End of Day and Historical Quotes [Put Call Ratio Mu]

02 Sep 2025

LAST: 1.090	CHANGE: 0.59	OPEN: 1.090	HIGH: 1.090	ASK: 0.000	VOLUME: 0
LAST: 1.090	CHG(%): 118.00	PREV: 0.500	LOW: 1.090	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Sep 25	1.090	1.090	1.090	1.090
29 Aug 25	0.500	0.500	0.500	0.500
28 Aug 25	0.750	0.750	0.750	0.750
27 Aug 25	0.760	0.760	0.760	0.760
26 Aug 25	0.410	0.410	0.410	0.410
25 Aug 25	0.820	0.820	0.820	0.820
22 Aug 25	0.730	0.730	0.730	0.730
21 Aug 25	0.470	0.470	0.470	0.470
20 Aug 25	1.040	1.040	1.040	1.040
19 Aug 25	0.740	0.740	0.740	0.740

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.090