PCMUPut Call Ratio Mu05/29/2025
LAST:

 0.7200		CHANGE:
 0.55		OPEN:
0.7200		HIGH:
0.7200		ASK:
0.0000		VOLUME:
0
CHANGE(%):
43.31		PREV:
1.2700		LOW:
0.7200		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/250.72000.72000.72000.720000
05/28/251.27001.27001.27001.270000
05/27/250.43000.43000.43000.430000
05/26/250.99000.99000.99000.990000
05/23/250.99000.99000.99000.990000
05/22/251.08001.08001.08001.080000
05/21/250.88000.88000.88000.880000
05/20/251.19001.19001.19001.190000
05/19/250.84000.84000.84000.840000
05/16/250.73000.73000.73000.730000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 1.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35