INDEX, PCQQ End of Day and Historical Quotes [Put Call Ratio QQQ]

26 Dec 25 10:04

LAST: 0.6300	CHANGE: 0.12	OPEN: 0.6300	HIGH: 0.6300	ASK: 0.0000	VOLUME: 0
LAST: 0.6300	CHG(%): 12.37	PREV: 0.9700	LOW: 0.6300	BID: 0.0000

Period:

Date	Open	High	Low	Close
26 Dec 25	1.0900	1.0900	1.0900	1.0900
24 Dec 25	0.9700	0.9700	0.9700	0.9700
23 Dec 25	1.1500	1.1500	1.1500	1.1500
22 Dec 25	0.9500	0.9500	0.9500	0.9500
19 Dec 25	1.2300	1.2300	1.2300	1.2300
18 Dec 25	1.2900	1.2900	1.2900	1.2900
17 Dec 25	0.7900	0.7900	0.7900	0.7900
16 Dec 25	0.9800	0.9800	0.9800	0.9800
15 Dec 25	0.9300	0.9300	0.9300	0.9300
12 Dec 25	0.8600	0.8600	0.8600	0.8600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6300