INDEX, PCQQ End of Day and Historical Quotes [Put Call Ratio QQQ]

19 Dec 25 10:05

LAST: 0.8300	CHANGE: 0.06	OPEN: 0.8300	HIGH: 0.8300	ASK: 0.0000	VOLUME: 0
LAST: 0.8300	CHG(%): 4.65	PREV: 1.2900	LOW: 0.8300	BID: 0.0000

Period:

Date	Open	High	Low	Close
19 Dec 25	1.2300	1.2300	1.2300	1.2300
18 Dec 25	1.2900	1.2900	1.2900	1.2900
17 Dec 25	0.7900	0.7900	0.7900	0.7900
16 Dec 25	0.9800	0.9800	0.9800	0.9800
15 Dec 25	0.9300	0.9300	0.9300	0.9300
12 Dec 25	0.8600	0.8600	0.8600	0.8600
11 Dec 25	0.9100	0.9100	0.9100	0.9100
10 Dec 25	0.9700	0.9700	0.9700	0.9700
09 Dec 25	1.0600	1.0600	1.0600	1.0600
08 Dec 25	0.7800	0.7800	0.7800	0.7800

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8300