INDEX, PCQQ End of Day and Historical Quotes [Put Call Ratio QQQ]

31 Oct 2025

LAST: 1.250	CHANGE: 0.09	OPEN: 1.250	HIGH: 1.250	ASK: 0.000	VOLUME: 0
LAST: 1.250	CHG(%): 6.72	PREV: 1.340	LOW: 1.250	BID: 0.000

Period:

Date	Open	High	Low	Close
31 Oct 25	1.250	1.250	1.250	1.250
30 Oct 25	1.340	1.340	1.340	1.340
29 Oct 25	1.320	1.320	1.320	1.320
28 Oct 25	1.240	1.240	1.240	1.240
27 Oct 25	1.310	1.310	1.310	1.310
24 Oct 25	1.380	1.380	1.380	1.380
23 Oct 25	1.300	1.300	1.300	1.300
22 Oct 25	1.110	1.110	1.110	1.110
21 Oct 25	1.480	1.480	1.480	1.480
20 Oct 25	1.640	1.640	1.640	1.640

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.250