PCQQPut Call Ratio QQQ05/24/2024
LAST:

 1.410
CHANGE:
 0.20
OPEN:
1.410
HIGH:
1.410
ASK:
0.000
VOLUME:
0
CHANGE(%):
16.53
PREV:
1.210
LOW:
1.410
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/241.4101.4101.4101.41000
05/23/241.2101.2101.2101.21000
05/22/241.5701.5701.5701.57000
05/21/241.1701.1701.1701.17000
05/20/241.5301.5301.5301.53000
05/17/241.1101.1101.1101.11000
05/16/241.1801.1801.1801.18000
05/15/241.0101.0101.0101.01000
05/14/241.1901.1901.1901.19000
05/13/241.1601.1601.1601.16000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.92 - 1.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,9211851.10
DJI39,07040.01
SP5005,305370.70
DAX18,69320.01
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,609-2601.38