INDEX, PCQQ End of Day and Historical Quotes [Put Call Ratio QQQ]

03 Dec 25 10:05

LAST: 1.0000	CHANGE: 0.01	OPEN: 1.0000	HIGH: 1.0000	ASK: 0.0000	VOLUME: 0
LAST: 1.0000	CHG(%): 0.99	PREV: 1.0100	LOW: 1.0000	BID: 0.0000

Period:

Date	Open	High	Low	Close
03 Dec 25	1.0000	1.0000	1.0000	1.0000
02 Dec 25	1.0100	1.0100	1.0100	1.0100
01 Dec 25	1.0800	1.0800	1.0800	1.0800
28 Nov 25	1.0100	1.0100	1.0100	1.0100
26 Nov 25	0.9800	0.9800	0.9800	0.9800
25 Nov 25	1.3100	1.3100	1.3100	1.3100
24 Nov 25	1.2400	1.2400	1.2400	1.2400
21 Nov 25	1.1800	1.1800	1.1800	1.1800
20 Nov 25	1.1000	1.1000	1.1000	1.1000
19 Nov 25	1.0200	1.0200	1.0200	1.0200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.0000