INDEX, PCP End of Day and Historical Quotes [Total Call/Put Ratio]

02 Apr 26 10:05

LAST: 0.8400	CHANGE: 0.08	OPEN: 0.8400	HIGH: 0.8400	ASK: 0.0000	VOLUME: 0
LAST: 0.8400	CHG(%): 6.96	PREV: 1.1500	LOW: 0.8400	BID: 0.0000

Period:

Date	Open	High	Low	Close
02 Apr 26	1.0700	1.0700	1.0700	1.0700
01 Apr 26	1.0200	1.1500	1.0200	1.1500
31 Mar 26	1.0400	1.0400	1.0400	1.0400
30 Mar 26	1.1200	1.1200	1.1200	1.1200
27 Mar 26	1.0400	1.0400	1.0400	1.0400
26 Mar 26	1.0800	1.0800	1.0800	1.0800
25 Mar 26	1.2000	1.2000	1.2000	1.2000
24 Mar 26	1.1400	1.1400	1.1400	1.1400
23 Mar 26	1.1800	1.1800	1.1800	1.1800
20 Mar 26	0.9900	0.9900	0.9900	0.9900

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8400