EODData

INDEX, PCP:

03 Sep 2025
LAST:

1.410

CHANGE:
 0.20
OPEN:
1.410
HIGH:
1.410
ASK:
0.000
VOLUME:
0
CHG(%):
16.53
PREV:
1.210
LOW:
1.410
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 251.4101.4101.4101.4100
02 Sep 251.2101.2101.2101.2100
29 Aug 251.4801.4801.4801.4800
28 Aug 251.3301.3301.3301.3300
27 Aug 251.3901.3901.3901.3900
26 Aug 251.2101.2101.2101.2100
25 Aug 251.3201.3201.3201.3200
22 Aug 251.4701.4701.4701.4700
21 Aug 251.0801.0801.0801.0800
20 Aug 251.2501.2501.2501.2500

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1.36
MA10:1.32
MA20:1.36
MA50:1.34
MA100:1.30
MA200:1.31
STO9:82.50
STO14:82.50
RSI14:47.17
WPR14:-17.50
MTM14:-0.02
ROC14:-0.01
ATR:0.15
Week High:1.48
Week Low:1.21
Month High:1.53
Month Low:1.08
Year High:1.69
Year Low:0.83
Volatility:22.24