INDEX, PCP End of Day and Historical Quotes [Total Call/Put Ratio]

10 Apr 26 10:05

LAST: 1.380	CHANGE: 0.05	OPEN: 1.380	HIGH: 1.380	ASK: 0.000	VOLUME: 0
LAST: 1.380	CHG(%): 3.91	PREV: 1.280	LOW: 1.380	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Apr 26	1.330	1.330	1.330	1.330
09 Apr 26	1.280	1.280	1.280	1.280
08 Apr 26	1.210	1.210	1.210	1.210
07 Apr 26	1.140	1.140	1.140	1.140
06 Apr 26	1.130	1.130	1.130	1.130
02 Apr 26	1.070	1.070	1.070	1.070
01 Apr 26	1.020	1.150	1.020	1.150
31 Mar 26	1.040	1.040	1.040	1.040
30 Mar 26	1.120	1.120	1.120	1.120
27 Mar 26	1.040	1.040	1.040	1.040

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.380