INDEX, PCP End of Day and Historical Quotes [Total Call/Put Ratio]

19 Sep 2025

LAST: 1.520	CHANGE: 0.11	OPEN: 1.520	HIGH: 1.520	ASK: 0.000	VOLUME: 0
LAST: 1.520	CHG(%): 6.75	PREV: 1.630	LOW: 1.520	BID: 0.000

Period:

Date	Open	High	Low	Close
19 Sep 25	1.520	1.520	1.520	1.520
18 Sep 25	1.630	1.630	1.630	1.630
17 Sep 25	1.380	1.380	1.380	1.380
16 Sep 25	1.540	1.540	1.540	1.540
15 Sep 25	1.380	1.380	1.380	1.380
12 Sep 25	1.550	1.550	1.550	1.550
11 Sep 25	1.400	1.400	1.400	1.400
10 Sep 25	1.540	1.540	1.540	1.540
09 Sep 25	1.340	1.340	1.340	1.340
08 Sep 25	1.360	1.360	1.360	1.360

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.520