INDEX, PCP End of Day and Historical Quotes [Total Call/Put Ratio]

20 Mar 26 10:05

LAST: 1.280	CHANGE: 0.21	OPEN: 1.280	HIGH: 1.280	ASK: 0.000	VOLUME: 0
LAST: 1.280	CHG(%): 19.63	PREV: 1.070	LOW: 1.280	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Mar 26	1.280	1.280	1.280	1.280
19 Mar 26	1.070	1.070	1.070	1.070
18 Mar 26	0.860	0.860	0.860	0.860
17 Mar 26	1.110	1.110	1.110	1.110
16 Mar 26	1.180	1.180	1.180	1.180
13 Mar 26	1.240	1.240	1.240	1.240
12 Mar 26	0.970	0.970	0.970	0.970
11 Mar 26	1.200	1.200	1.200	1.200
10 Mar 26	1.210	1.210	1.210	1.210
09 Mar 26	1.200	1.200	1.200	1.200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.280