INDEX, PCP End of Day and Historical Quotes [Total Call/Put Ratio]

16 Apr 26 10:05

LAST: 0.9200	CHANGE: 0.19	OPEN: 0.9200	HIGH: 0.9200	ASK: 0.0000	VOLUME: 0
LAST: 0.9200	CHG(%): 11.18	PREV: 1.7000	LOW: 0.9200	BID: 0.0000

Period:

Date	Open	High	Low	Close
16 Apr 26	1.5100	1.5100	1.5100	1.5100
15 Apr 26	1.7000	1.7000	1.7000	1.7000
14 Apr 26	1.6900	1.6900	1.6900	1.6900
13 Apr 26	1.3000	1.3000	1.3000	1.3000
10 Apr 26	1.3300	1.3300	1.3300	1.3300
09 Apr 26	1.2800	1.2800	1.2800	1.2800
08 Apr 26	1.2100	1.2100	1.2100	1.2100
07 Apr 26	1.1400	1.1400	1.1400	1.1400
06 Apr 26	1.1300	1.1300	1.1300	1.1300
02 Apr 26	1.0700	1.0700	1.0700	1.0700

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9200