INDEX, PCP End of Day and Historical Quotes [Total Call/Put Ratio]

01 May 26 10:05

LAST: 2.070	CHANGE: 0.45	OPEN: 2.070	HIGH: 2.070	ASK: 0.000	VOLUME: 0
LAST: 2.070	CHG(%): 27.78	PREV: 1.620	LOW: 2.070	BID: 0.000

Period:

Date	Open	High	Low	Close
01 May 26	2.070	2.070	2.070	2.070
30 Apr 26	1.620	1.620	1.620	1.620
29 Apr 26	1.400	1.400	1.400	1.400
28 Apr 26	1.440	1.440	1.440	1.440
27 Apr 26	1.510	1.510	1.510	1.510
24 Apr 26	1.530	1.530	1.530	1.530
23 Apr 26	1.230	1.230	1.230	1.230
22 Apr 26	1.440	1.440	1.440	1.440
21 Apr 26	1.180	1.180	1.180	1.180
20 Apr 26	1.300	1.300	1.300	1.300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.070