INDEX, PCPS End of Day and Historical Quotes [Equity Call/Put Ratio]

11 Sep 26 10:12

LAST: 2.360	CHANGE: 0.63	OPEN: 2.360	HIGH: 2.360	ASK: 0.000	VOLUME: 0
LAST: 2.360	CHG(%): 36.42	PREV: 1.730	LOW: 2.360	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Sep 26	2.360	2.360	2.360	2.360
10 Sep 26	1.730	1.730	1.730	1.730
09 Sep 26	1.760	1.760	1.760	1.760
08 Sep 26	1.840	1.840	1.840	1.840
04 Sep 26	1.680	1.680	1.680	1.680
03 Sep 26	1.970	1.970	1.970	1.970
02 Sep 26	1.730	1.730	1.730	1.730
01 Sep 26	1.440	1.440	1.440	1.440
31 Aug 26	1.560	1.560	1.560	1.560
28 Aug 26	1.610	1.610	1.610	1.610

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.360