PCVXPut Call Ratio Vxx05/29/2025
LAST:

 0.4500		CHANGE:
 0.59		OPEN:
0.4500		HIGH:
0.4500		ASK:
0.0000		VOLUME:
0
CHANGE(%):
56.73		PREV:
1.0400		LOW:
0.4500		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/250.45000.45000.45000.450000
05/28/251.04001.04001.04001.040000
05/27/250.69000.69000.69000.690000
05/26/250.94000.94000.94000.940000
05/23/250.94000.94000.94000.940000
05/22/250.43000.43000.43000.430000
05/21/250.92000.92000.92000.920000
05/20/250.85000.85000.85000.850000
05/19/250.79000.79000.79000.790000
05/16/251.54001.54001.54001.540000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 2.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35