INDEX, PCVX End of Day and Historical Quotes [Put Call Ratio Vxx]

02 Sep 2025

LAST: 0.7400	CHANGE: 0.23	OPEN: 0.7400	HIGH: 0.7400	ASK: 0.0000	VOLUME: 0
LAST: 0.7400	CHG(%): 23.71	PREV: 0.9700	LOW: 0.7400	BID: 0.0000

Period:

Date	Open	High	Low	Close
02 Sep 25	0.7400	0.7400	0.7400	0.7400
29 Aug 25	0.9700	0.9700	0.9700	0.9700
28 Aug 25	0.7700	0.7700	0.7700	0.7700
27 Aug 25	0.3200	0.3200	0.3200	0.3200
26 Aug 25	0.7100	0.7100	0.7100	0.7100
25 Aug 25	0.6200	0.6200	0.6200	0.6200
22 Aug 25	0.7600	0.7600	0.7600	0.7600
21 Aug 25	0.8600	0.8600	0.8600	0.8600
20 Aug 25	0.5100	0.5100	0.5100	0.5100
19 Aug 25	0.4200	0.4200	0.4200	0.4200

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7400