INDEX, PCGO End of Day and Historical Quotes [Put Call Ratio Googl]

02 Sep 2025

LAST: 0.5700	CHANGE: 0.16	OPEN: 0.5700	HIGH: 0.5700	ASK: 0.0000	VOLUME: 0
LAST: 0.5700	CHG(%): 39.02	PREV: 0.4100	LOW: 0.5700	BID: 0.0000

Period:

Date	Open	High	Low	Close
02 Sep 25	0.5700	0.5700	0.5700	0.5700
29 Aug 25	0.4100	0.4100	0.4100	0.4100
28 Aug 25	0.6100	0.6100	0.6100	0.6100
27 Aug 25	0.5800	0.5800	0.5800	0.5800
26 Aug 25	0.6400	0.6400	0.6400	0.6400
25 Aug 25	0.4600	0.4600	0.4600	0.4600
22 Aug 25	0.3100	0.3100	0.3100	0.3100
21 Aug 25	0.5100	0.5100	0.5100	0.5100
20 Aug 25	0.5300	0.5300	0.5300	0.5300
19 Aug 25	0.4800	0.4800	0.4800	0.4800

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5700