INDEX, PCGO End of Day and Historical Quotes [Put Call Ratio Googl]

20 Jul 26 10:11

LAST: 0.2600	CHANGE: 0.15	OPEN: 0.2600	HIGH: 0.2600	ASK: 0.0000	VOLUME: 0
LAST: 0.2600	CHG(%): 23.81	PREV: 0.6300	LOW: 0.2600	BID: 0.0000

Period:

Date	Open	High	Low	Close
20 Jul 26	0.4800	0.4800	0.4800	0.4800
17 Jul 26	0.6300	0.6300	0.6300	0.6300
16 Jul 26	0.6100	0.6100	0.6100	0.6100
15 Jul 26	0.2700	0.2700	0.2700	0.2700
14 Jul 26	0.3100	0.3100	0.3100	0.3100
13 Jul 26	0.5300	0.5300	0.5300	0.5300
10 Jul 26	0.4100	0.4100	0.4100	0.4100
09 Jul 26	0.3700	0.3700	0.3700	0.3700
08 Jul 26	0.4500	0.4500	0.4500	0.4500
07 Jul 26	0.4200	0.4200	0.4200	0.4200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2600