EODData

INDEX, PCVI: Put Call Ratio VIX

02 Jun 26 10:05
LAST:

2.840

CHANGE:
 0.17
OPEN:
2.840
HIGH:
2.840
ASK:
0.000
VOLUME:
0
CHG(%):
34.00
PREV:
0.500
LOW:
2.840
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jun 260.3300.3300.3300.3300
01 Jun 260.5000.5000.5000.5000
29 May 260.3400.3400.3400.3400
28 May 260.5800.5800.5800.5800
27 May 260.2700.2700.2700.2700
26 May 260.5100.5100.5100.5100
22 May 260.7400.7400.7400.7400
21 May 260.5000.5000.5000.5000
20 May 260.1800.1800.1800.1800
19 May 260.1700.1700.1700.1700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.40603.0%
MA10:0.41589.3%
MA20:0.44541.1%
MA50:0.51458.2%
MA100:0.49481.3%
MA200:0.54426.7%
STO9:26.79
STO14:28.07
RSI14:44.90
WPR14:-71.93
MTM14:0.04
ROC14:0.14 
ATR:0.25 
Week High:0.58389.7%
Week Low:0.27951.9%
Month High:0.74283.8%
Month Low:0.15426.7%
Year High:1.4595.9%
Year Low:0.141,928.6%
Volatility:489.19