INDEX, PCPF End of Day and Historical Quotes [Put Call Ratio Pfe]

27 Aug 26 10:11

LAST: 0.9300	CHANGE: 0.75	OPEN: 0.9300	HIGH: 0.9300	ASK: 0.0000	VOLUME: 0
LAST: 0.9300	CHG(%): 44.64	PREV: 1.6800	LOW: 0.9300	BID: 0.0000

Period:

Date	Open	High	Low	Close
27 Aug 26	0.9300	0.9300	0.9300	0.9300
26 Aug 26	1.6800	1.6800	1.6800	1.6800
25 Aug 26	0.9500	0.9500	0.9500	0.9500
24 Aug 26	0.6100	0.6100	0.6100	0.6100
21 Aug 26	0.8000	0.8000	0.8000	0.8000
20 Aug 26	0.5700	0.5700	0.5700	0.5700
19 Aug 26	0.4300	0.4300	0.4300	0.4300
18 Aug 26	0.5800	0.5800	0.5800	0.5800
17 Aug 26	0.4300	0.4300	0.4300	0.4300
14 Aug 26	0.5100	0.5100	0.5100	0.5100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9300