INDEX, PCPF End of Day and Historical Quotes [Put Call Ratio Pfe]

21 Aug 26 10:12

LAST: 0.6300	CHANGE: 0.23	OPEN: 0.6300	HIGH: 0.6300	ASK: 0.0000	VOLUME: 0
LAST: 0.6300	CHG(%): 40.35	PREV: 0.5700	LOW: 0.6300	BID: 0.0000

Period:

Date	Open	High	Low	Close
21 Aug 26	0.8000	0.8000	0.8000	0.8000
20 Aug 26	0.5700	0.5700	0.5700	0.5700
19 Aug 26	0.4300	0.4300	0.4300	0.4300
18 Aug 26	0.5800	0.5800	0.5800	0.5800
17 Aug 26	0.4300	0.4300	0.4300	0.4300
14 Aug 26	0.5100	0.5100	0.5100	0.5100
13 Aug 26	0.3400	0.3400	0.3400	0.3400
12 Aug 26	0.3800	0.3800	0.3800	0.3800
11 Aug 26	0.6200	0.6200	0.6200	0.6200
10 Aug 26	1.2400	1.2400	1.2400	1.2400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6300