INDEX, PCPF End of Day and Historical Quotes [Put Call Ratio Pfe]

17 Feb 26 10:05

LAST: 0.2300	CHANGE: 0.67	OPEN: 0.2300	HIGH: 0.2300	ASK: 0.0000	VOLUME: 0
LAST: 0.2300	CHG(%): 59.29	PREV: 1.1300	LOW: 0.2300	BID: 0.0000

Period:

Date	Open	High	Low	Close
17 Feb 26	0.4600	0.4600	0.4600	0.4600
13 Feb 26	1.1300	1.1300	1.1300	1.1300
12 Feb 26	0.4100	0.4100	0.4100	0.4100
11 Feb 26	0.1400	0.1400	0.1400	0.1400
10 Feb 26	0.4400	0.4400	0.4400	0.4400
09 Feb 26	0.4700	0.4700	0.4700	0.4700
06 Feb 26	0.5000	0.5000	0.5000	0.5000
05 Feb 26	0.8500	0.8500	0.8500	0.8500
04 Feb 26	0.3000	0.3000	0.3000	0.3000
03 Feb 26	0.6800	0.6800	0.6800	0.6800

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2300