INDEX, PCPF End of Day and Historical Quotes [Put Call Ratio Pfe]

10 Nov 26 10:05

LAST: 0.4100	CHANGE: 0.10	OPEN: 0.4100	HIGH: 0.4100	ASK: 0.0000	VOLUME: 0
LAST: 0.4100	CHG(%): 19.23	PREV: 0.5200	LOW: 0.4100	BID: 0.0000

Period:

Date	Open	High	Low	Close
10 Nov 26	0.4200	0.4200	0.4200	0.4200
09 Nov 26	0.5200	0.5200	0.5200	0.5200
06 Nov 26	0.8800	0.8800	0.8800	0.8800
05 Nov 26	0.0600	0.0600	0.0600	0.0600
04 Nov 26	0.9000	0.9000	0.9000	0.9000
03 Nov 26	0.5400	0.5400	0.5400	0.5400
02 Nov 26	0.5100	0.5100	0.5100	0.5100
30 Oct 26	0.2500	0.2500	0.2500	0.2500
29 Oct 26	0.3200	0.3200	0.3200	0.3200
28 Oct 26	0.4900	0.4900	0.4900	0.4900

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4100