INDEX, PCPF End of Day and Historical Quotes [Put Call Ratio Pfe]

07 Nov 2025

LAST: 0.4800	CHANGE: 0.42	OPEN: 0.4800	HIGH: 0.4800	ASK: 0.0000	VOLUME: 0
LAST: 0.4800	CHG(%): 700.00	PREV: 0.0600	LOW: 0.4800	BID: 0.0000

Period:

Date	Open	High	Low	Close
07 Nov 25	0.4800	0.4800	0.4800	0.4800
06 Nov 25	0.0600	0.0600	0.0600	0.0600
05 Nov 25	0.2400	0.2400	0.2400	0.2400
04 Nov 25	0.3900	0.3900	0.3900	0.3900
03 Nov 25	0.4000	0.4000	0.4000	0.4000
31 Oct 25	0.3500	0.3500	0.3500	0.3500
30 Oct 25	0.1200	0.1200	0.1200	0.1200
29 Oct 25	1.2200	1.2200	1.2200	1.2200
28 Oct 25	0.2900	0.2900	0.2900	0.2900
27 Oct 25	0.1800	0.1800	0.1800	0.1800

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4800