INDEX, PCPF End of Day and Historical Quotes [Put Call Ratio Pfe]

30 Jun 26 10:07

LAST: 0.5800	CHANGE: 0.04	OPEN: 0.5800	HIGH: 0.5800	ASK: 0.0000	VOLUME: 0
LAST: 0.5800	CHG(%): 11.76	PREV: 0.3400	LOW: 0.5800	BID: 0.0000

Period:

Date	Open	High	Low	Close
30 Jun 26	0.3800	0.3800	0.3800	0.3800
29 Jun 26	0.3400	0.3400	0.3400	0.3400
26 Jun 26	0.3800	0.3800	0.3800	0.3800
25 Jun 26	1.2900	1.2900	1.2900	1.2900
24 Jun 26	0.7200	0.7200	0.7200	0.7200
23 Jun 26	0.9200	0.9200	0.9200	0.9200
22 Jun 26	0.4500	0.4500	0.4500	0.4500
18 Jun 26	0.9400	0.9400	0.9400	0.9400
17 Jun 26	0.3500	0.3500	0.3500	0.3500
16 Jun 26	1.2200	1.2200	1.2200	1.2200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5800