INDEX, PCPF End of Day and Historical Quotes [Put Call Ratio Pfe]

28 Nov 25 10:05

LAST: 0.2800	CHANGE: 0.05	OPEN: 0.2800	HIGH: 0.2800	ASK: 0.0000	VOLUME: 0
LAST: 0.2800	CHG(%): 16.13	PREV: 0.3100	LOW: 0.2800	BID: 0.0000

Period:

Date	Open	High	Low	Close
28 Nov 25	0.2600	0.2600	0.2600	0.2600
26 Nov 25	0.3100	0.3100	0.3100	0.3100
25 Nov 25	0.1500	0.1500	0.1500	0.1500
24 Nov 25	0.1500	0.1500	0.1500	0.1500
21 Nov 25	0.2800	0.2800	0.2800	0.2800
20 Nov 25	0.6500	0.6500	0.6500	0.6500
19 Nov 25	0.3500	0.3500	0.3500	0.3500
18 Nov 25	0.5300	0.5300	0.5300	0.5300
17 Nov 25	0.4000	0.4000	0.4000	0.4000
14 Nov 25	0.4200	0.4200	0.4200	0.4200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2800