INDEX, PCPF End of Day and Historical Quotes []

13 Oct 2025

LAST: 0.3800	CHANGE: 0.01	OPEN: 0.3800	HIGH: 0.3800	ASK: 0.0000	VOLUME: 0
LAST: 0.3800	CHG(%): 2.56	PREV: 0.3900	LOW: 0.3800	BID: 0.0000

Period:

Date	Open	High	Low	Close
13 Oct 25	0.3800	0.3800	0.3800	0.3800
10 Oct 25	0.3900	0.3900	0.3900	0.3900
09 Oct 25	0.4800	0.4800	0.4800	0.4800
08 Oct 25	0.4400	0.4400	0.4400	0.4400
07 Oct 25	0.4300	0.4300	0.4300	0.4300
06 Oct 25	0.4300	0.4300	0.4300	0.4300
03 Oct 25	0.1600	0.1600	0.1600	0.1600
02 Oct 25	0.3200	0.3200	0.3200	0.3200
01 Oct 25	0.1700	0.1700	0.1700	0.1700
30 Sep 25	0.1400	0.1400	0.1400	0.1400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3800