INDEX, PCPF End of Day and Historical Quotes [Put Call Ratio Pfe]

27 Oct 26 10:12

LAST: 0.7500	CHANGE: 0.15	OPEN: 0.7500	HIGH: 0.7500	ASK: 0.0000	VOLUME: 0
LAST: 0.7500	CHG(%): 29.41	PREV: 0.5100	LOW: 0.7500	BID: 0.0000

Period:

Date	Open	High	Low	Close
27 Oct 26	0.3600	0.3600	0.3600	0.3600
26 Oct 26	0.5100	0.5100	0.5100	0.5100
23 Oct 26	0.5200	0.5200	0.5200	0.5200
22 Oct 26	0.4700	0.4700	0.4700	0.4700
21 Oct 26	0.4300	0.4300	0.4300	0.4300
20 Oct 26	1.1500	1.1500	1.1500	1.1500
19 Oct 26	0.8100	0.8100	0.8100	0.8100
16 Oct 26	0.2500	0.2500	0.2500	0.2500
15 Oct 26	0.2100	0.2100	0.2100	0.2100
14 Oct 26	0.4200	0.4200	0.4200	0.4200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7500