INDEX, PCPF End of Day and Historical Quotes [Put Call Ratio Pfe]

10 Jun 26 10:05

LAST: 0.8100	CHANGE: 0.58	OPEN: 0.8100	HIGH: 0.8100	ASK: 0.0000	VOLUME: 0
LAST: 0.8100	CHG(%): 252.17	PREV: 0.2300	LOW: 0.8100	BID: 0.0000

Period:

Date	Open	High	Low	Close
10 Jun 26	0.8100	0.8100	0.8100	0.8100
09 Jun 26	0.2300	0.2300	0.2300	0.2300
08 Jun 26	0.2200	0.2200	0.2200	0.2200
05 Jun 26	0.4800	0.4800	0.4800	0.4800
04 Jun 26	0.5300	0.5300	0.5300	0.5300
03 Jun 26	0.5100	0.5100	0.5100	0.5100
02 Jun 26	0.3300	0.3300	0.3300	0.3300
01 Jun 26	0.4500	0.4500	0.4500	0.4500
29 May 26	0.4300	0.4300	0.4300	0.4300
28 May 26	0.8500	0.8500	0.8500	0.8500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8100