INDEX, PCPF End of Day and Historical Quotes [Put Call Ratio Pfe]

20 Mar 26 10:05

LAST: 0.2400	CHANGE: 0.04	OPEN: 0.2400	HIGH: 0.2400	ASK: 0.0000	VOLUME: 0
LAST: 0.2400	CHG(%): 14.29	PREV: 0.2800	LOW: 0.2400	BID: 0.0000

Period:

Date	Open	High	Low	Close
20 Mar 26	0.2400	0.2400	0.2400	0.2400
19 Mar 26	0.2800	0.2800	0.2800	0.2800
18 Mar 26	0.4300	0.4300	0.4300	0.4300
17 Mar 26	0.6400	0.6400	0.6400	0.6400
16 Mar 26	0.1800	0.1800	0.1800	0.1800
13 Mar 26	0.6200	0.6200	0.6200	0.6200
12 Mar 26	1.5500	1.5500	1.5500	1.5500
11 Mar 26	0.6000	0.6000	0.6000	0.6000
10 Mar 26	0.3600	0.3600	0.3600	0.3600
09 Mar 26	0.4500	0.4500	0.4500	0.4500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2400