INDEX, PCPF End of Day and Historical Quotes [Put Call Ratio Pfe]

16 Sep 2025

LAST: 0.5000	CHANGE: 0.23	OPEN: 0.5000	HIGH: 0.5000	ASK: 0.0000	VOLUME: 0
LAST: 0.5000	CHG(%): 31.51	PREV: 0.7300	LOW: 0.5000	BID: 0.0000

Period:

Date	Open	High	Low	Close
16 Sep 25	0.5000	0.5000	0.5000	0.5000
15 Sep 25	0.7300	0.7300	0.7300	0.7300
12 Sep 25	0.7200	0.7200	0.7200	0.7200
11 Sep 25	0.3000	0.3000	0.3000	0.3000
10 Sep 25	0.4600	0.4600	0.4600	0.4600
09 Sep 25	0.4400	0.4400	0.4400	0.4400
08 Sep 25	0.6200	0.6200	0.6200	0.6200
05 Sep 25	0.8400	0.8400	0.8400	0.8400
04 Sep 25	0.5800	0.5800	0.5800	0.5800
03 Sep 25	0.5900	0.5900	0.5900	0.5900

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5000