INDEX, PCPF End of Day and Historical Quotes [Put Call Ratio Pfe]

16 Apr 26 10:05

LAST: 0.1700	CHANGE: 0.23	OPEN: 0.1700	HIGH: 0.1700	ASK: 0.0000	VOLUME: 0
LAST: 0.1700	CHG(%): 41.07	PREV: 0.5600	LOW: 0.1700	BID: 0.0000

Period:

Date	Open	High	Low	Close
16 Apr 26	0.7900	0.7900	0.7900	0.7900
15 Apr 26	0.5600	0.5600	0.5600	0.5600
14 Apr 26	0.4600	0.4600	0.4600	0.4600
13 Apr 26	0.3400	0.3400	0.3400	0.3400
10 Apr 26	0.3400	0.3400	0.3400	0.3400
09 Apr 26	0.5800	0.5800	0.5800	0.5800
08 Apr 26	0.3800	0.3800	0.3800	0.3800
07 Apr 26	1.0000	1.0000	1.0000	1.0000
06 Apr 26	0.6100	0.6100	0.6100	0.6100
02 Apr 26	0.4400	0.4400	0.4400	0.4400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1700