INDEX, PCPF End of Day and Historical Quotes [Put Call Ratio Pfe]

23 Jul 26 10:02

LAST: 0.1600	CHANGE: 0.21	OPEN: 0.1600	HIGH: 0.1600	ASK: 0.0000	VOLUME: 0
LAST: 0.1600	CHG(%): 56.76	PREV: 0.3700	LOW: 0.1600	BID: 0.0000

Period:

Date	Open	High	Low	Close
23 Jul 26	0.1600	0.1600	0.1600	0.1600
22 Jul 26	0.3700	0.3700	0.3700	0.3700
21 Jul 26	0.5600	0.5600	0.5600	0.5600
20 Jul 26	0.9600	0.9600	0.9600	0.9600
17 Jul 26	0.2800	0.2800	0.2800	0.2800
16 Jul 26	0.2800	0.2800	0.2800	0.2800
15 Jul 26	0.2500	0.2500	0.2500	0.2500
14 Jul 26	0.9800	0.9800	0.9800	0.9800
13 Jul 26	0.6500	0.6500	0.6500	0.6500
10 Jul 26	0.4000	0.4000	0.4000	0.4000

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1600