INDEX, PCPF End of Day and Historical Quotes [Put Call Ratio Pfe]

30 Oct 26 10:14

LAST: 0.4600	CHANGE: 0.14	OPEN: 0.4600	HIGH: 0.4600	ASK: 0.0000	VOLUME: 0
LAST: 0.4600	CHG(%): 43.75	PREV: 0.3200	LOW: 0.4600	BID: 0.0000

Period:

Date	Open	High	Low	Close
30 Oct 26	0.4600	0.4600	0.4600	0.4600
29 Oct 26	0.3200	0.3200	0.3200	0.3200
28 Oct 26	0.4900	0.4900	0.4900	0.4900
27 Oct 26	0.3600	0.3600	0.3600	0.3600
26 Oct 26	0.5100	0.5100	0.5100	0.5100
23 Oct 26	0.5200	0.5200	0.5200	0.5200
22 Oct 26	0.4700	0.4700	0.4700	0.4700
21 Oct 26	0.4300	0.4300	0.4300	0.4300
20 Oct 26	1.1500	1.1500	1.1500	1.1500
19 Oct 26	0.8100	0.8100	0.8100	0.8100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4600