PCPFPut Call Ratio Pfe05/21/2024
LAST:

 0.4700
CHANGE:
 0.65
OPEN:
0.4700
HIGH:
0.4700
ASK:
0.0000
VOLUME:
0
CHANGE(%):
58.04
PREV:
1.1200
LOW:
0.4700
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/240.47000.47000.47000.470000
05/20/241.12001.12001.12001.120000
05/17/240.81000.81000.81000.810000
05/16/241.21001.21001.21001.210000
05/15/240.44000.44000.44000.440000
05/14/240.70000.70000.70000.700000
05/13/240.67000.67000.67000.670000
05/10/241.56001.56001.56001.560000
05/09/240.70000.70000.70000.700000
05/08/240.03000.03000.03000.030000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,833380.22
DJI39,873660.17
SP5005,321130.25
DAX18,727-420.22
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,221-4162.12