EODData

INDEX, PCAM: Put Call Ratio Amzn

31 Mar 26 10:05
LAST:

0.5100

CHANGE:
 0.04
OPEN:
0.5100
HIGH:
0.5100
ASK:
0.0000
VOLUME:
0
CHG(%):
5.63
PREV:
0.7100
LOW:
0.5100
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Mar 260.67000.67000.67000.67000
30 Mar 260.71000.71000.71000.71000
27 Mar 260.54000.54000.54000.54000
26 Mar 260.33000.33000.33000.33000
25 Mar 260.74000.74000.74000.74000
24 Mar 260.63000.63000.63000.63000
23 Mar 260.59000.59000.59000.59000
20 Mar 260.73000.73000.73000.73000
19 Mar 260.91000.91000.91000.91000
18 Mar 260.59000.59000.59000.59000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.6017.3%
MA10:0.6426.3%
MA20:0.6832.8%
MA50:0.6017.9%
MA100:0.522.5%
MA200:0.478.4%
STO9:58.62
STO14:39.53
RSI14:52.27
WPR14:-60.47
MTM14:-0.52
ROC14:-0.44 
ATR:0.22 
Week High:0.7445.1%
Week Low:0.3354.5%
Month High:1.19133.3%
Month Low:0.338.4%
Year High:1.62217.6%
Year Low:0.20155.0%
Volatility:801.18