INDEX, PCOX End of Day and Historical Quotes [Put Call Ratio Oxy]

03 Sep 2025

LAST: 0.6100	CHANGE: 0.09	OPEN: 0.6100	HIGH: 0.6100	ASK: 0.0000	VOLUME: 0
LAST: 0.6100	CHG(%): 12.86	PREV: 0.7000	LOW: 0.6100	BID: 0.0000

Period:

Date	Open	High	Low	Close
03 Sep 25	0.6100	0.6100	0.6100	0.6100
02 Sep 25	0.7000	0.7000	0.7000	0.7000
29 Aug 25	0.3300	0.3300	0.3300	0.3300
28 Aug 25	1.4700	1.4700	1.4700	1.4700
27 Aug 25	0.3700	0.3700	0.3700	0.3700
26 Aug 25	0.5500	0.5500	0.5500	0.5500
25 Aug 25	1.3800	1.3800	1.3800	1.3800
22 Aug 25	0.5300	0.5300	0.5300	0.5300
21 Aug 25	1.2200	1.2200	1.2200	1.2200
20 Aug 25	0.2300	0.2300	0.2300	0.2300

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6100