INDEX, PCWM End of Day and Historical Quotes [Put Call Ratio Wmt]

09 Jan 26 10:05

LAST: 0.2700	CHANGE: 0.06	OPEN: 0.2700	HIGH: 0.2700	ASK: 0.0000	VOLUME: 0
LAST: 0.2700	CHG(%): 10.17	PREV: 0.5900	LOW: 0.2700	BID: 0.0000

Period:

Date	Open	High	Low	Close
09 Jan 26	0.5300	0.5300	0.5300	0.5300
08 Jan 26	0.5900	0.5900	0.5900	0.5900
07 Jan 26	0.7100	0.7100	0.7100	0.7100
06 Jan 26	0.3700	0.3700	0.3700	0.3700
05 Jan 26	0.5600	0.5600	0.5600	0.5600
02 Jan 26	0.6600	0.6600	0.6600	0.6600
31 Dec 25	0.8400	0.8400	0.8400	0.8400
30 Dec 25	0.6700	0.6700	0.6700	0.6700
29 Dec 25	0.6100	0.6100	0.6100	0.6100
26 Dec 25	0.4400	0.4400	0.4400	0.4400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2700