INDEX, PCWM End of Day and Historical Quotes [Put Call Ratio Wmt]

23 Jan 26 10:05

LAST: 0.2500	CHANGE: 0.20	OPEN: 0.2500	HIGH: 0.2500	ASK: 0.0000	VOLUME: 0
LAST: 0.2500	CHG(%): 18.87	PREV: 1.0600	LOW: 0.2500	BID: 0.0000

Period:

Date	Open	High	Low	Close
23 Jan 26	0.8600	0.8600	0.8600	0.8600
22 Jan 26	1.0600	1.0600	1.0600	1.0600
21 Jan 26	1.0500	1.0500	1.0500	1.0500
20 Jan 26	1.1000	1.1000	1.1000	1.1000
16 Jan 26	0.9000	0.9000	0.9000	0.9000
15 Jan 26	0.5600	0.5600	0.5600	0.5600
14 Jan 26	0.3400	0.3400	0.3400	0.3400
13 Jan 26	0.4100	0.4100	0.4100	0.4100
12 Jan 26	0.3500	0.3500	0.3500	0.3500
09 Jan 26	0.5300	0.5300	0.5300	0.5300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2500