INDEX, PCWM End of Day and Historical Quotes [Put Call Ratio Wmt]

31 Dec 25 10:05

LAST: 0.6000	CHANGE: 0.17	OPEN: 0.6000	HIGH: 0.6000	ASK: 0.0000	VOLUME: 0
LAST: 0.6000	CHG(%): 25.37	PREV: 0.6700	LOW: 0.6000	BID: 0.0000

Period:

Date	Open	High	Low	Close
31 Dec 25	0.8400	0.8400	0.8400	0.8400
30 Dec 25	0.6700	0.6700	0.6700	0.6700
29 Dec 25	0.6100	0.6100	0.6100	0.6100
26 Dec 25	0.4400	0.4400	0.4400	0.4400
24 Dec 25	1.2400	1.2400	1.2400	1.2400
23 Dec 25	1.7400	1.7400	1.7400	1.7400
22 Dec 25	0.7100	0.7100	0.7100	0.7100
19 Dec 25	0.6400	0.6400	0.6400	0.6400
18 Dec 25	0.9500	0.9500	0.9500	0.9500
17 Dec 25	0.7200	0.7200	0.7200	0.7200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6000