INDEX, PCWM End of Day and Historical Quotes [Put Call Ratio Wmt]

29 Oct 2025

LAST: 0.7000	CHANGE: 0.21	OPEN: 0.7000	HIGH: 0.7000	ASK: 0.0000	VOLUME: 0
LAST: 0.7000	CHG(%): 42.86	PREV: 0.4900	LOW: 0.7000	BID: 0.0000

Period:

Date	Open	High	Low	Close
29 Oct 25	0.7000	0.7000	0.7000	0.7000
28 Oct 25	0.4900	0.4900	0.4900	0.4900
27 Oct 25	0.6600	0.6600	0.6600	0.6600
24 Oct 25	0.6000	0.6000	0.6000	0.6000
23 Oct 25	0.5400	0.5400	0.5400	0.5400
22 Oct 25	0.2900	0.2900	0.2900	0.2900
21 Oct 25	0.3700	0.3700	0.3700	0.3700
20 Oct 25	0.4400	0.4400	0.4400	0.4400
17 Oct 25	0.8200	0.8200	0.8200	0.8200
16 Oct 25	0.5900	0.5900	0.5900	0.5900

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7000