INDEX, PCWM End of Day and Historical Quotes [Put Call Ratio Wmt]

02 Oct 26 10:13

LAST: 0.3600	CHANGE: 0.21	OPEN: 0.3600	HIGH: 0.3600	ASK: 0.0000	VOLUME: 0
LAST: 0.3600	CHG(%): 33.33	PREV: 0.6300	LOW: 0.3600	BID: 0.0000

Period:

Date	Open	High	Low	Close
02 Oct 26	0.4200	0.4200	0.4200	0.4200
01 Oct 26	0.6300	0.6300	0.6300	0.6300
30 Sep 26	0.4500	0.4500	0.4500	0.4500
29 Sep 26	0.3900	0.3900	0.3900	0.3900
28 Sep 26	0.4200	0.4200	0.4200	0.4200
25 Sep 26	0.3800	0.3800	0.3800	0.3800
24 Sep 26	0.6500	0.6500	0.6500	0.6500
23 Sep 26	0.2700	0.2700	0.2700	0.2700
22 Sep 26	0.2800	0.2800	0.2800	0.2800
21 Sep 26	0.3500	0.3500	0.3500	0.3500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3600