INDEX, PCWM End of Day and Historical Quotes [Put Call Ratio Wmt]

06 Feb 26 10:05

LAST: 0.9000	CHANGE: 0.55	OPEN: 0.9000	HIGH: 0.9000	ASK: 0.0000	VOLUME: 0
LAST: 0.9000	CHG(%): 29.89	PREV: 1.8400	LOW: 0.9000	BID: 0.0000

Period:

Date	Open	High	Low	Close
06 Feb 26	1.2900	1.2900	1.2900	1.2900
05 Feb 26	1.8400	1.8400	1.8400	1.8400
04 Feb 26	1.2300	1.2300	1.2300	1.2300
03 Feb 26	0.7300	0.7300	0.7300	0.7300
02 Feb 26	0.5400	0.5400	0.5400	0.5400
30 Jan 26	0.6900	0.6900	0.6900	0.6900
29 Jan 26	0.7200	0.7200	0.7200	0.7200
28 Jan 26	0.8600	0.8600	0.8600	0.8600
27 Jan 26	0.7300	0.7300	0.7300	0.7300
26 Jan 26	1.1000	1.1000	1.1000	1.1000

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9000