INDEX, PCWM End of Day and Historical Quotes [Put Call Ratio Wmt]

19 Dec 25 10:05

LAST: 0.7900	CHANGE: 0.31	OPEN: 0.7900	HIGH: 0.7900	ASK: 0.0000	VOLUME: 0
LAST: 0.7900	CHG(%): 32.63	PREV: 0.9500	LOW: 0.7900	BID: 0.0000

Period:

Date	Open	High	Low	Close
19 Dec 25	0.6400	0.6400	0.6400	0.6400
18 Dec 25	0.9500	0.9500	0.9500	0.9500
17 Dec 25	0.7200	0.7200	0.7200	0.7200
16 Dec 25	1.1600	1.1600	1.1600	1.1600
15 Dec 25	0.8300	0.8300	0.8300	0.8300
12 Dec 25	0.7200	0.7200	0.7200	0.7200
11 Dec 25	0.1800	0.1800	0.1800	0.1800
10 Dec 25	0.6000	0.6000	0.6000	0.6000
09 Dec 25	0.5500	0.5500	0.5500	0.5500
08 Dec 25	0.4800	0.4800	0.4800	0.4800

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7900