INDEX, PCWM End of Day and Historical Quotes [Put Call Ratio Wmt]

28 Nov 25 10:05

LAST: 0.2000	CHANGE: 0.23	OPEN: 0.2000	HIGH: 0.2000	ASK: 0.0000	VOLUME: 0
LAST: 0.2000	CHG(%): 36.51	PREV: 0.6300	LOW: 0.2000	BID: 0.0000

Period:

Date	Open	High	Low	Close
28 Nov 25	0.4000	0.4000	0.4000	0.4000
26 Nov 25	0.6300	0.6300	0.6300	0.6300
25 Nov 25	0.5300	0.5300	0.5300	0.5300
24 Nov 25	0.7000	0.7000	0.7000	0.7000
21 Nov 25	0.7600	0.7600	0.7600	0.7600
20 Nov 25	0.7400	0.7400	0.7400	0.7400
19 Nov 25	1.4900	1.4900	1.4900	1.4900
18 Nov 25	0.9200	0.9200	0.9200	0.9200
17 Nov 25	0.6800	0.6800	0.6800	0.6800
14 Nov 25	0.8500	0.8500	0.8500	0.8500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2000