INDEX, PCWM End of Day and Historical Quotes [Put Call Ratio Wmt]

12 Dec 25 10:05

LAST: 0.2300	CHANGE: 0.54	OPEN: 0.2300	HIGH: 0.2300	ASK: 0.0000	VOLUME: 0
LAST: 0.2300	CHG(%): 300.00	PREV: 0.1800	LOW: 0.2300	BID: 0.0000

Period:

Date	Open	High	Low	Close
12 Dec 25	0.7200	0.7200	0.7200	0.7200
11 Dec 25	0.1800	0.1800	0.1800	0.1800
10 Dec 25	0.6000	0.6000	0.6000	0.6000
09 Dec 25	0.5500	0.5500	0.5500	0.5500
08 Dec 25	0.4800	0.4800	0.4800	0.4800
05 Dec 25	0.8100	0.8100	0.8100	0.8100
04 Dec 25	1.2100	1.2100	1.2100	1.2100
03 Dec 25	0.7000	0.7000	0.7000	0.7000
02 Dec 25	0.9200	0.9200	0.9200	0.9200
01 Dec 25	0.6300	0.6300	0.6300	0.6300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2300