INDEX, PCMS End of Day and Historical Quotes [Put Call Ratio Msft]

13 Feb 26 10:05

LAST: 0.4600	CHANGE: 0.21	OPEN: 0.4600	HIGH: 0.4600	ASK: 0.0000	VOLUME: 0
LAST: 0.4600	CHG(%): 29.17	PREV: 0.7200	LOW: 0.4600	BID: 0.0000

Period:

Date	Open	High	Low	Close
13 Feb 26	0.5100	0.5100	0.5100	0.5100
12 Feb 26	0.7200	0.7200	0.7200	0.7200
11 Feb 26	0.5800	0.5800	0.5800	0.5800
10 Feb 26	0.3400	0.3400	0.3400	0.3400
09 Feb 26	0.3300	0.3300	0.3300	0.3300
06 Feb 26	0.3800	0.3800	0.3800	0.3800
05 Feb 26	1.0000	1.0000	1.0000	1.0000
04 Feb 26	0.4800	0.4800	0.4800	0.4800
03 Feb 26	0.6900	0.6900	0.6900	0.6900
02 Feb 26	0.5200	0.5200	0.5200	0.5200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4600