PCMSPut Call Ratio Msft05/29/2025
LAST:

 0.6200		CHANGE:
 0.03		OPEN:
0.6200		HIGH:
0.6200		ASK:
0.0000		VOLUME:
0
CHANGE(%):
4.62		PREV:
0.6500		LOW:
0.6200		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/250.62000.62000.62000.620000
05/28/250.65000.65000.65000.650000
05/27/250.73000.73000.73000.730000
05/26/250.76000.76000.76000.760000
05/23/250.76000.76000.76000.760000
05/22/250.60000.60000.60000.600000
05/21/250.91000.91000.91000.910000
05/20/250.41000.41000.41000.410000
05/19/250.68000.68000.68000.680000
05/16/250.72000.72000.72000.720000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 1.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35