INDEX, PCMS End of Day and Historical Quotes [Put Call Ratio Msft]

30 Mar 26 10:05

LAST: 0.3600	CHANGE: 0.46	OPEN: 0.3600	HIGH: 0.3600	ASK: 0.0000	VOLUME: 0
LAST: 0.3600	CHG(%): 90.20	PREV: 0.5100	LOW: 0.3600	BID: 0.0000

Period:

Date	Open	High	Low	Close
30 Mar 26	0.9700	0.9700	0.9700	0.9700
27 Mar 26	0.5100	0.5100	0.5100	0.5100
26 Mar 26	1.2600	1.2600	1.2600	1.2600
25 Mar 26	0.6500	0.6500	0.6500	0.6500
24 Mar 26	0.6500	0.6500	0.6500	0.6500
23 Mar 26	0.7600	0.7600	0.7600	0.7600
20 Mar 26	0.8300	0.8300	0.8300	0.8300
19 Mar 26	1.5500	1.5500	1.5500	1.5500
18 Mar 26	1.0200	1.0200	1.0200	1.0200
17 Mar 26	1.2500	1.2500	1.2500	1.2500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3600