INDEX, PCMS End of Day and Historical Quotes [Put Call Ratio Msft]

26 Oct 26 10:12

LAST: 0.8600	CHANGE: 0.27	OPEN: 0.8600	HIGH: 0.8600	ASK: 0.0000	VOLUME: 0
LAST: 0.8600	CHG(%): 36.99	PREV: 0.7300	LOW: 0.8600	BID: 0.0000

Period:

Date	Open	High	Low	Close
26 Oct 26	0.4600	0.4600	0.4600	0.4600
23 Oct 26	0.7300	0.7300	0.7300	0.7300
22 Oct 26	0.8400	0.8400	0.8400	0.8400
21 Oct 26	0.5800	0.5800	0.5800	0.5800
20 Oct 26	0.7600	0.7600	0.7600	0.7600
19 Oct 26	0.8100	0.8100	0.8100	0.8100
16 Oct 26	0.7500	0.7500	0.7500	0.7500
15 Oct 26	0.5400	0.5400	0.5400	0.5400
14 Oct 26	0.8300	0.8300	0.8300	0.8300
13 Oct 26	0.5500	0.5500	0.5500	0.5500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8600